Dcc (DCC) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Comércio 201 - 151 (05:06-05:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:06:45	5400.0	92	AT	5400.0	5410.0	Venda		20.005	201	LSE
05:06:45	5400.0	102	AT	5400.0	5410.0	Venda		19.913	200	LSE
05:06:45	5405.0	28	AT	5395.0	5405.0	Compra		19.811	199	LSE
05:06:43	5400.0	100	AT	5390.0	5400.0	Compra		19.783	198	LSE
05:06:43	5400.0	31	AT	5390.0	5400.0	Compra		19.683	197	LSE
05:06:43	5400.0	102	AT	5390.0	5400.0	Compra		19.652	196	LSE
05:06:37	5395.0	65	AT	5395.0	5405.0	Venda		19.550	195	LSE
05:06:37	5395.0	84	AT	5395.0	5405.0	Venda		19.485	194	LSE
05:06:37	5395.0	54	AT	5395.0	5405.0	Venda		19.401	193	LSE
05:06:37	5395.0	27	AT	5395.0	5405.0	Venda		19.347	192	LSE
05:06:29	5400.0	100	AT	5400.0	5410.0	Venda		19.320	191	LSE
05:06:29	5405.0	102	AT	5395.0	5405.0	Compra		19.220	190	LSE
05:06:29	5400.0	103	AT	5400.0	5405.0	Venda		19.118	189	LSE
05:06:29	5400.0	27	AT	5400.0	5410.0	Venda		19.015	188	LSE
05:06:27	5400.0	70	AT	5390.0	5400.0	Compra		18.988	187	LSE
05:06:27	5400.0	69	AT	5390.0	5400.0	Compra		18.918	186	LSE
05:06:27	5400.0	66	AT	5390.0	5400.0	Compra		18.849	185	LSE
05:06:27	5400.0	91	AT	5390.0	5400.0	Compra		18.783	184	LSE
05:06:27	5400.0	26	AT	5390.0	5400.0	Compra		18.692	183	LSE
05:06:27	5395.0	70	AT	5385.0	5395.0	Compra		18.666	182	LSE
05:06:27	5395.0	132	AT	5385.0	5395.0	Compra		18.596	181	LSE
05:06:27	5395.0	100	AT	5385.0	5395.0	Compra		18.464	180	LSE
05:06:27	5390.0	44	AT	5390.0	5400.0	Venda		18.364	179	LSE
05:06:27	5390.0	102	AT	5390.0	5400.0	Venda		18.320	178	LSE
05:06:25	5395.0	34	AT	5395.0	5405.0	Venda		18.218	177	LSE
05:06:25	5395.0	92	AT	5385.0	5395.0	Compra		18.184	176	LSE
05:06:25	5390.0	27	AT	5380.0	5390.0	Compra		18.092	175	LSE
05:06:24	5385.0	52	AT	5385.0	5395.0	Venda		18.065	174	LSE
05:06:24	5385.0	30	AT	5385.0	5395.0	Venda		18.013	173	LSE
05:06:18	5390.0	102	AT	5390.0	5400.0	Venda		17.983	172	LSE
05:06:18	5395.0	132	AT	5385.0	5395.0	Compra		17.881	171	LSE
05:06:18	5390.0	38	AT	5380.0	5390.0	Compra		17.749	170	LSE
05:06:06	5390.0	43	AT	5380.0	5390.0	Compra		17.711	169	LSE
05:06:06	5385.0	40	AT	5375.0	5385.0	Compra		17.668	168	LSE
05:06:00	5385.0	3	AT	5380.0	5385.0	Compra		17.628	167	LSE
05:06:00	5385.0	25	AT	5375.0	5385.0	Compra		17.625	166	LSE
05:06:00	5385.0	39	AT	5375.0	5385.0	Compra		17.600	165	LSE
05:06:00	5385.0	659	AT	5375.0	5385.0	Compra		17.561	164	LSE
05:06:00	5385.0	19	AT	5375.0	5385.0	Compra		16.902	163	LSE
05:05:38	5380.0	82	AT	5380.0	5390.0	Venda		16.883	162	LSE
05:05:38	5380.0	36	AT	5380.0	5390.0	Venda		16.801	161	LSE
05:05:38	5385.0	36	AT	5375.0	5385.0	Compra		16.765	160	LSE
05:05:38	5385.0	3	AT	5375.0	5385.0	Compra		16.729	159	LSE
05:05:38	5380.0	4	AT	5380.0	5385.0	Venda		16.726	158	LSE
05:05:38	5380.0	33	AT	5380.0	5390.0	Venda		16.722	157	LSE
05:05:24	5385.0	38	AT	5375.0	5385.0	Compra		16.689	156	LSE
05:05:20	5385.0	409	AT	5375.0	5385.0	Compra		16.651	155	LSE
05:05:20	5385.0	39	AT	5375.0	5385.0	Compra		16.242	154	LSE
05:05:16	5380.0	38	AT	5370.0	5380.0	Compra		16.203	153	LSE
05:05:16	5380.0	150	AT	5370.0	5380.0	Compra		16.165	152	LSE
05:05:16	5380.0	295	AT	5370.0	5380.0	Compra		16.015	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições