Dcc (DCC) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Comércio 2451 - 2401 (11:06-10:57)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:06:55	5330.0	81	AT	5330.0	5335.0	Venda		270.675	2451	LSE
11:06:55	5330.0	44	AT	5330.0	5335.0	Venda		270.594	2450	LSE
11:06:55	5330.0	93	AT	5325.0	5330.0	Compra		270.550	2449	LSE
11:06:55	5330.0	49	AT	5325.0	5330.0	Compra		270.457	2448	LSE
11:05:52	5327.5	86	O	5325.0	5330.0			270.408	2447	LSE
11:04:22	5325.0	57	AT	5325.0	5330.0	Venda		270.322	2446	LSE
11:04:22	5325.0	71	AT	5325.0	5330.0	Venda		270.265	2445	LSE
11:04:22	5325.0	70	AT	5325.0	5330.0	Venda		270.194	2444	LSE
11:04:22	5325.0	243	AT	5325.0	5330.0	Venda		270.124	2443	LSE
11:04:22	5330.0	224	AT	5330.0	5335.0	Venda		269.881	2442	LSE
11:04:22	5330.0	5	AT	5330.0	5335.0	Venda		269.657	2441	LSE
11:03:17	5330.0	317	AT	5330.0	5335.0	Venda		269.652	2440	LSE
11:03:16	5330.0	256	AT	5325.0	5330.0	Compra		269.335	2439	LSE
11:03:16	5330.0	69	AT	5325.0	5330.0	Compra		269.079	2438	LSE
11:03:16	5330.0	31	AT	5325.0	5330.0	Compra		269.010	2437	LSE
11:03:16	5330.0	19	AT	5325.0	5330.0	Compra		268.979	2436	LSE
11:03:16	5330.0	27	AT	5325.0	5330.0	Compra		268.960	2435	LSE
11:03:16	5330.0	89	AT	5325.0	5330.0	Compra		268.933	2434	LSE
11:03:16	5325.0	243	AT	5325.0	5330.0	Venda		268.844	2433	LSE
11:03:13	5330.0	17	O	5325.0	5330.0	Compra		268.601	2432	LSE
11:03:12	5330.0	21	AT	5330.0	5335.0	Venda		268.584	2431	LSE
11:03:12	5330.0	327	AT	5330.0	5335.0	Venda		268.563	2430	LSE
11:03:12	5330.0	35	AT	5330.0	5335.0	Venda		268.236	2429	LSE
11:03:12	5330.0	465	AT	5330.0	5335.0	Venda		268.201	2428	LSE
11:01:29	5330.0	89	O	5325.0	5335.0			267.736	2427	LSE
11:00:39	5330.0	243	AT	5325.0	5330.0	Compra		267.647	2426	LSE
11:00:39	5330.0	243	AT	5325.0	5330.0	Compra		267.404	2425	LSE
11:00:39	5330.0	9	AT	5330.0	5335.0	Venda		267.161	2424	LSE
11:00:39	5330.0	11	AT	5330.0	5335.0	Venda		267.152	2423	LSE
11:00:39	5330.0	60	AT	5330.0	5335.0	Venda		267.141	2422	LSE
11:00:28	5335.0	39	AT	5335.0	5340.0	Venda		267.081	2421	LSE
11:00:28	5335.0	10	AT	5335.0	5340.0	Venda		267.042	2420	LSE
11:00:28	5335.0	10	AT	5335.0	5340.0	Venda		267.032	2419	LSE
11:00:28	5335.0	52	AT	5335.0	5340.0	Venda		267.022	2418	LSE
10:58:35	5340.0	99	O	5335.0	5340.0	Compra		266.970	2417	LSE
10:58:32	5335.0	56	AT	5335.0	5340.0	Venda		266.871	2416	LSE
10:58:32	5335.0	74	AT	5335.0	5340.0	Venda		266.815	2415	LSE
10:58:32	5335.0	73	AT	5335.0	5340.0	Venda		266.741	2414	LSE
10:58:32	5335.0	72	AT	5335.0	5340.0	Venda		266.668	2413	LSE
10:58:31	5340.0	73	AT	5340.0	5345.0	Venda		266.596	2412	LSE
10:58:31	5340.0	71	AT	5340.0	5345.0	Venda		266.523	2411	LSE
10:58:31	5340.0	70	AT	5340.0	5345.0	Venda		266.452	2410	LSE
10:58:09	5340.0	99	AT	5340.0	5345.0	Venda		266.382	2409	LSE
10:58:09	5340.0	1	AT	5340.0	5345.0	Venda		266.283	2408	LSE
10:58:09	5340.0	243	AT	5340.0	5345.0	Venda		266.282	2407	LSE
10:57:50	5345.0	80	AT	5340.0	5345.0	Compra		266.039	2406	LSE
10:57:50	5345.0	159	AT	5345.0	5350.0	Venda		265.959	2405	LSE
10:57:50	5345.0	21	AT	5345.0	5350.0	Venda		265.800	2404	LSE
10:57:50	5345.0	75	AT	5345.0	5350.0	Venda		265.779	2403	LSE
10:57:50	5345.0	75	AT	5345.0	5350.0	Venda		265.704	2402	LSE
10:57:50	5345.0	10	AT	5345.0	5350.0	Venda		265.629	2401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições