Dcc (DCC) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Comércio 1051 - 1001 (06:14-06:08)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:14:02	5340.0	74	AT	5340.0	5345.0	Venda		126.503	1051	LSE
06:13:59	5340.0	39	AT	5340.0	5345.0	Venda		126.429	1050	LSE
06:13:59	5345.0	70	AT	5335.0	5345.0	Compra		126.390	1049	LSE
06:13:59	5340.0	36	AT	5340.0	5345.0	Venda		126.320	1048	LSE
06:13:59	5340.0	54	AT	5340.0	5345.0	Venda		126.284	1047	LSE
06:13:59	5340.0	54	AT	5340.0	5345.0	Venda		126.230	1046	LSE
06:13:59	5340.0	56	AT	5340.0	5345.0	Venda		126.176	1045	LSE
06:13:59	5340.0	87	AT	5340.0	5345.0	Venda		126.120	1044	LSE
06:13:59	5340.0	150	AT	5340.0	5345.0	Venda		126.033	1043	LSE
06:13:59	5345.0	11	AT	5345.0	5350.0	Venda		125.883	1042	LSE
06:13:59	5345.0	108	AT	5345.0	5350.0	Venda		125.872	1041	LSE
06:13:59	5345.0	30	AT	5345.0	5350.0	Venda		125.764	1040	LSE
06:13:59	5345.0	37	AT	5345.0	5350.0	Venda		125.734	1039	LSE
06:13:59	5345.0	150	AT	5345.0	5350.0	Venda		125.697	1038	LSE
06:11:51	5355.0	53	AT	5350.0	5355.0	Compra		125.547	1037	LSE
06:11:51	5355.0	335	AT	5350.0	5355.0	Compra		125.494	1036	LSE
06:11:51	5355.0	50	AT	5350.0	5355.0	Compra		125.159	1035	LSE
06:11:51	5355.0	100	AT	5345.0	5355.0	Compra		125.109	1034	LSE
06:09:41	5350.0	53	AT	5345.0	5350.0	Compra		125.009	1033	LSE
06:09:41	5350.0	68	AT	5345.0	5350.0	Compra		124.956	1032	LSE
06:09:41	5350.0	75	AT	5345.0	5350.0	Compra		124.888	1031	LSE
06:09:41	5350.0	67	AT	5345.0	5350.0	Compra		124.813	1030	LSE
06:09:41	5350.0	83	AT	5345.0	5350.0	Compra		124.746	1029	LSE
06:09:41	5350.0	180	AT	5345.0	5350.0	Compra		124.663	1028	LSE
06:09:40	5345.0	517	AT	5340.0	5345.0	Compra		124.483	1027	LSE
06:09:40	5345.0	335	AT	5340.0	5345.0	Compra		123.966	1026	LSE
06:09:31	5340.0	52	AT	5335.0	5340.0	Compra		123.631	1025	LSE
06:09:31	5340.0	216	AT	5335.0	5340.0	Compra		123.579	1024	LSE
06:09:31	5340.0	211	AT	5335.0	5340.0	Compra		123.363	1023	LSE
06:09:31	5340.0	10	AT	5335.0	5340.0	Compra		123.152	1022	LSE
06:09:31	5340.0	15	AT	5335.0	5340.0	Compra		123.142	1021	LSE
06:09:31	5340.0	333	AT	5335.0	5340.0	Compra		123.127	1020	LSE
06:09:29	5340.175	1000	O	5335.0	5340.0	Compra		122.794	1019	LSE
06:09:03	5335.0	47	AT	5335.0	5340.0	Venda		121.794	1018	LSE
06:09:03	5335.0	12	AT	5335.0	5340.0	Venda		121.747	1017	LSE
06:09:01	5340.0	45	AT	5340.0	5345.0	Venda		121.735	1016	LSE
06:08:59	5345.0	54	AT	5345.0	5350.0	Venda		121.690	1015	LSE
06:08:59	5345.0	71	AT	5345.0	5350.0	Venda		121.636	1014	LSE
06:08:59	5345.0	136	AT	5345.0	5350.0	Venda		121.565	1013	LSE
06:08:59	5345.0	50	AT	5345.0	5350.0	Venda		121.429	1012	LSE
06:08:59	5345.0	26	AT	5345.0	5350.0	Venda		121.379	1011	LSE
06:08:59	5345.0	130	AT	5345.0	5350.0	Venda		121.353	1010	LSE
06:08:49	5350.0	10	AT	5350.0	5360.0	Venda		121.223	1009	LSE
06:08:49	5350.0	71	AT	5350.0	5360.0	Venda		121.213	1008	LSE
06:08:49	5350.0	74	AT	5350.0	5360.0	Venda		121.142	1007	LSE
06:08:49	5350.0	130	AT	5350.0	5360.0	Venda		121.068	1006	LSE
06:08:49	5350.0	82	AT	5350.0	5360.0	Venda		120.938	1005	LSE
06:08:49	5350.0	96	AT	5350.0	5360.0	Venda		120.856	1004	LSE
06:08:49	5355.0	11	AT	5355.0	5365.0	Venda		120.760	1003	LSE
06:08:49	5355.0	19	AT	5355.0	5365.0	Venda		120.749	1002	LSE
06:08:49	5355.0	88	AT	5355.0	5365.0	Venda		120.730	1001	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições