Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:13 | 979.0 | 21667 | O | 984.0 | 985.5 | Venda | 430.073 | 634 | LSE | |
| 13:35:01 | 979.0 | 296651 | UT | 984.0 | 985.5 | Venda | 408.406 | 633 | LSE | |
| 13:30:07 | 984.0 | 2 | O | 984.0 | 985.5 | Venda | 111.755 | 632 | LSE | |
| 13:29:47 | 985.0 | 331 | AT | 984.5 | 985.5 | 111.753 | 631 | LSE | ||
| 13:29:47 | 985.25 | 331 | AT | 984.5 | 986.0 | 111.422 | 630 | LSE | ||
| 13:29:33 | 985.5 | 58 | AT | 984.5 | 985.5 | Compra | 111.091 | 629 | LSE | |
| 13:29:32 | 985.0 | 24 | O | 984.5 | 986.0 | Venda | 111.033 | 628 | LSE | |
| 13:29:25 | 985.5 | 46 | AT | 984.5 | 985.5 | Compra | 111.009 | 627 | LSE | |
| 13:29:25 | 985.0 | 62 | AT | 984.5 | 985.5 | 110.963 | 626 | LSE | ||
| 13:29:25 | 985.0 | 80 | AT | 984.5 | 985.5 | 110.901 | 625 | LSE | ||
| 13:29:25 | 985.0 | 95 | AT | 984.5 | 985.5 | 110.821 | 624 | LSE | ||
| 13:29:25 | 985.25 | 175 | AT | 984.5 | 986.0 | 110.726 | 623 | LSE | ||
| 13:28:51 | 986.0 | 19 | AT | 985.5 | 986.5 | 110.551 | 622 | LSE | ||
| 13:28:51 | 986.0 | 6 | AT | 985.5 | 986.5 | 110.532 | 621 | LSE | ||
| 13:28:51 | 986.0 | 19 | AT | 985.5 | 986.5 | 110.526 | 620 | LSE | ||
| 13:28:51 | 986.0 | 6 | AT | 985.5 | 986.5 | 110.507 | 619 | LSE | ||
| 13:28:41 | 986.0 | 19 | AT | 985.5 | 986.5 | 110.501 | 618 | LSE | ||
| 13:28:41 | 986.0 | 60 | AT | 985.5 | 986.5 | 110.482 | 617 | LSE | ||
| 13:28:41 | 986.0 | 21 | AT | 985.5 | 986.5 | 110.422 | 616 | LSE | ||
| 13:28:41 | 986.0 | 60 | AT | 985.5 | 986.5 | 110.401 | 615 | LSE | ||
| 13:28:41 | 986.0 | 230 | AT | 985.5 | 986.5 | 110.341 | 614 | LSE | ||
| 13:28:41 | 986.0 | 19 | AT | 985.5 | 986.5 | 110.111 | 613 | LSE | ||
| 13:28:41 | 986.0 | 60 | AT | 985.5 | 986.5 | 110.092 | 612 | LSE | ||
| 13:28:41 | 986.0 | 62 | AT | 985.5 | 986.5 | 110.032 | 611 | LSE | ||
| 13:28:41 | 986.0 | 19 | AT | 985.5 | 986.5 | 109.970 | 610 | LSE | ||
| 13:28:41 | 986.0 | 60 | AT | 985.5 | 986.5 | 109.951 | 609 | LSE | ||
| 13:28:41 | 986.0 | 224 | AT | 985.5 | 986.5 | 109.891 | 608 | LSE | ||
| 13:27:01 | 986.0 | 110 | AT | 986.0 | 986.5 | Venda | 109.667 | 607 | LSE | |
| 13:27:01 | 986.0 | 17 | AT | 986.0 | 986.5 | Venda | 109.557 | 606 | LSE | |
| 13:27:01 | 986.0 | 1 | AT | 986.0 | 986.5 | Venda | 109.540 | 605 | LSE | |
| 13:27:01 | 986.0 | 182 | AT | 986.0 | 986.5 | Venda | 109.539 | 604 | LSE | |
| 13:27:01 | 986.0 | 174 | AT | 986.0 | 987.0 | Venda | 109.357 | 603 | LSE | |
| 13:27:01 | 986.0 | 28 | AT | 986.0 | 987.0 | Venda | 109.183 | 602 | LSE | |
| 13:25:39 | 986.0 | 21 | O | 986.0 | 987.0 | Venda | 109.155 | 601 | LSE | |
| 13:22:16 | 987.0 | 15 | AT | 986.0 | 987.0 | Compra | 109.134 | 600 | LSE | |
| 13:20:59 | 987.0 | 4 | AT | 987.0 | 988.0 | Venda | 109.119 | 599 | LSE | |
| 13:19:31 | 987.5 | 99 | AT | 987.5 | 988.5 | Venda | 109.115 | 598 | LSE | |
| 13:19:31 | 987.5 | 28 | AT | 987.5 | 988.5 | Venda | 109.016 | 597 | LSE | |
| 13:19:05 | 987.779 | 3500 | O | 987.5 | 988.5 | Venda | 108.988 | 596 | LSE | |
| 13:18:28 | 988.0 | 55 | AT | 987.5 | 988.0 | Compra | 105.488 | 595 | LSE | |
| 13:18:20 | 988.0 | 88 | AT | 987.5 | 988.0 | Compra | 105.433 | 594 | LSE | |
| 13:18:10 | 987.5 | 25 | AT | 987.0 | 987.5 | Compra | 105.345 | 593 | LSE | |
| 13:18:10 | 987.5 | 100 | AT | 987.0 | 987.5 | Compra | 105.320 | 592 | LSE | |
| 13:18:10 | 987.5 | 230 | AT | 986.0 | 987.5 | Compra | 105.220 | 591 | LSE | |
| 13:16:47 | 987.0 | 68 | AT | 986.0 | 987.0 | Compra | 104.990 | 590 | LSE | |
| 13:16:47 | 987.0 | 17 | AT | 987.0 | 987.5 | Venda | 104.922 | 589 | LSE | |
| 13:16:47 | 987.0 | 16 | AT | 987.0 | 987.5 | Venda | 104.905 | 588 | LSE | |
| 13:16:47 | 987.0 | 1 | AT | 987.0 | 987.5 | Venda | 104.889 | 587 | LSE | |
| 13:16:47 | 987.0 | 33 | AT | 987.0 | 988.0 | Venda | 104.888 | 586 | LSE | |
| 13:16:47 | 987.0 | 34 | AT | 987.0 | 988.0 | Venda | 104.855 | 585 | LSE | |
| 13:16:47 | 987.0 | 29 | AT | 987.0 | 988.0 | Venda | 104.821 | 584 | LSE | |
| 13:16:47 | 987.0 | 230 | AT | 987.0 | 988.0 | Venda | 104.792 | 583 | LSE | |
| 13:16:47 | 987.0 | 97 | AT | 987.0 | 988.0 | Venda | 104.562 | 582 | LSE | |
| 13:16:47 | 987.0 | 54 | AT | 987.0 | 988.0 | Venda | 104.465 | 581 | LSE | |
| 13:15:16 | 987.5 | 1 | AT | 987.0 | 987.5 | Compra | 104.411 | 580 | LSE | |
| 13:15:16 | 987.5 | 5 | AT | 987.0 | 987.5 | Compra | 104.410 | 579 | LSE | |
| 13:15:16 | 987.5 | 81 | AT | 987.0 | 987.5 | Compra | 104.405 | 578 | LSE | |
| 13:08:19 | 986.0 | 15 | AT | 985.0 | 986.0 | Compra | 104.324 | 577 | LSE | |
| 13:08:19 | 986.0 | 93 | AT | 985.0 | 986.0 | Compra | 104.309 | 576 | LSE | |
| 13:08:19 | 986.0 | 81 | AT | 985.0 | 986.0 | Compra | 104.216 | 575 | LSE | |
| 13:07:02 | 985.5 | 152 | AT | 985.0 | 986.0 | 104.135 | 574 | LSE | ||
| 13:05:44 | 985.5 | 250 | O | 985.0 | 986.0 | 103.983 | 573 | LSE | ||
| 13:04:46 | 985.5 | 6 | AT | 985.0 | 985.5 | Compra | 103.733 | 572 | LSE | |
| 12:52:23 | 985.0 | 140 | AT | 984.0 | 985.0 | Compra | 103.727 | 571 | LSE | |
| 12:52:23 | 984.5 | 21 | AT | 983.5 | 984.5 | Compra | 103.587 | 570 | LSE | |
| 12:51:36 | 984.0 | 9 | AT | 984.0 | 985.0 | Venda | 103.566 | 569 | LSE | |
| 12:51:36 | 984.0 | 128 | AT | 984.0 | 985.0 | Venda | 103.557 | 568 | LSE | |
| 12:51:36 | 984.0 | 10 | AT | 984.0 | 985.0 | Venda | 103.429 | 567 | LSE | |
| 12:51:36 | 984.0 | 55 | AT | 984.0 | 985.0 | Venda | 103.419 | 566 | LSE | |
| 12:51:36 | 984.0 | 44 | AT | 984.0 | 985.0 | Venda | 103.364 | 565 | LSE | |
| 12:51:36 | 984.0 | 90 | AT | 984.0 | 985.0 | Venda | 103.320 | 564 | LSE | |
| 12:46:17 | 983.5 | 14 | AT | 983.5 | 985.0 | Venda | 103.230 | 563 | LSE | |
| 12:46:17 | 983.5 | 11 | AT | 983.5 | 985.0 | Venda | 103.216 | 562 | LSE | |
| 12:46:17 | 983.5 | 185 | AT | 983.5 | 985.0 | Venda | 103.205 | 561 | LSE | |
| 12:46:17 | 983.5 | 75 | AT | 983.5 | 985.0 | Venda | 103.020 | 560 | LSE | |
| 12:45:18 | 984.5 | 155 | AT | 984.5 | 985.5 | Venda | 102.945 | 559 | LSE | |
| 12:42:38 | 984.653 | 19 | O | 983.5 | 985.5 | Compra | 102.790 | 558 | LSE | |
| 12:42:26 | 984.5 | 10 | AT | 984.5 | 985.5 | Venda | 102.771 | 557 | LSE | |
| 12:42:26 | 984.5 | 64 | AT | 984.5 | 985.5 | Venda | 102.761 | 556 | LSE | |
| 12:42:26 | 985.5 | 158 | AT | 983.5 | 985.5 | Compra | 102.697 | 555 | LSE | |
| 12:42:26 | 985.0 | 171 | AT | 983.5 | 985.0 | Compra | 102.539 | 554 | LSE | |
| 12:42:26 | 985.0 | 91 | AT | 983.5 | 985.0 | Compra | 102.368 | 553 | LSE | |
| 12:42:26 | 984.5 | 109 | AT | 983.5 | 984.5 | Compra | 102.277 | 552 | LSE | |
| 12:42:26 | 984.5 | 137 | AT | 983.5 | 984.5 | Compra | 102.168 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
