Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:20 | 992.5 | 85 | AT | 992.5 | 996.0 | Venda | 9.469 | 51 | LSE | |
| 05:06:17 | 994.0 | 13 | AT | 991.5 | 994.0 | Compra | 9.384 | 50 | LSE | |
| 05:06:17 | 994.0 | 85 | AT | 991.5 | 994.0 | Compra | 9.371 | 49 | LSE | |
| 05:06:13 | 993.5 | 31 | AT | 991.5 | 993.5 | Compra | 9.286 | 48 | LSE | |
| 05:06:04 | 993.0 | 82 | AT | 991.5 | 993.0 | Compra | 9.255 | 47 | LSE | |
| 05:06:03 | 992.5 | 176 | AT | 990.5 | 992.5 | Compra | 9.173 | 46 | LSE | |
| 05:05:57 | 991.5 | 181 | AT | 989.5 | 991.5 | Compra | 8.997 | 45 | LSE | |
| 05:05:57 | 991.5 | 212 | AT | 989.5 | 991.5 | Compra | 8.816 | 44 | LSE | |
| 05:05:56 | 991.5 | 116 | AT | 989.5 | 991.5 | Compra | 8.604 | 43 | LSE | |
| 05:05:56 | 991.5 | 263 | AT | 989.5 | 991.5 | Compra | 8.488 | 42 | LSE | |
| 05:05:56 | 991.5 | 40 | AT | 989.5 | 991.5 | Compra | 8.225 | 41 | LSE | |
| 05:05:55 | 991.0 | 98 | AT | 988.5 | 991.0 | Compra | 8.185 | 40 | LSE | |
| 05:05:55 | 991.0 | 163 | AT | 988.5 | 991.0 | Compra | 8.087 | 39 | LSE | |
| 05:05:55 | 991.0 | 42 | AT | 988.5 | 991.0 | Compra | 7.924 | 38 | LSE | |
| 05:05:55 | 991.0 | 263 | AT | 988.5 | 991.0 | Compra | 7.882 | 37 | LSE | |
| 05:03:31 | 990.5 | 55 | AT | 988.0 | 990.5 | Compra | 7.619 | 36 | LSE | |
| 05:03:31 | 990.5 | 126 | AT | 988.0 | 990.5 | Compra | 7.564 | 35 | LSE | |
| 05:03:31 | 990.5 | 41 | AT | 988.0 | 990.5 | Compra | 7.438 | 34 | LSE | |
| 05:03:31 | 990.0 | 181 | AT | 986.0 | 990.0 | Compra | 7.397 | 33 | LSE | |
| 05:03:31 | 990.5 | 122 | AT | 990.5 | 993.5 | Venda | 7.216 | 32 | LSE | |
| 05:03:31 | 990.5 | 28 | AT | 990.5 | 993.5 | Venda | 7.094 | 31 | LSE | |
| 05:03:31 | 990.5 | 27 | AT | 990.5 | 993.5 | Venda | 7.066 | 30 | LSE | |
| 05:03:31 | 992.0 | 53 | AT | 992.0 | 993.5 | Venda | 7.039 | 29 | LSE | |
| 05:02:55 | 996.5 | 25 | AT | 996.5 | 999.5 | Venda | 6.986 | 28 | LSE | |
| 05:02:55 | 997.5 | 137 | AT | 997.5 | 999.5 | Venda | 6.961 | 27 | LSE | |
| 05:02:55 | 997.5 | 133 | AT | 997.5 | 999.5 | Venda | 6.824 | 26 | LSE | |
| 05:02:52 | 999.0 | 8 | AT | 999.0 | 1001.0 | Venda | 6.691 | 25 | LSE | |
| 05:02:52 | 999.0 | 90 | AT | 999.0 | 1001.0 | Venda | 6.683 | 24 | LSE | |
| 05:02:52 | 999.0 | 20 | AT | 999.0 | 1001.0 | Venda | 6.593 | 23 | LSE | |
| 05:02:52 | 999.0 | 200 | AT | 999.0 | 1001.0 | Venda | 6.573 | 22 | LSE | |
| 05:01:56 | 1000.0 | 47 | AT | 998.0 | 1000.0 | Compra | 6.373 | 21 | LSE | |
| 05:01:56 | 1000.0 | 37 | AT | 998.0 | 1000.0 | Compra | 6.326 | 20 | LSE | |
| 05:01:56 | 1000.0 | 67 | O | 997.5 | 1000.0 | Compra | 6.289 | 19 | LSE | |
| 05:01:49 | 1000.0 | 67 | O | 997.5 | 1000.0 | Compra | 6.222 | 18 | LSE | |
| 05:01:24 | 1000.0 | 48 | AT | 998.0 | 1000.0 | Compra | 6.155 | 17 | LSE | |
| 05:01:24 | 1000.0 | 200 | AT | 998.0 | 1000.0 | Compra | 6.107 | 16 | LSE | |
| 05:01:18 | 997.5 | 695 | AT | 997.5 | 1001.0 | Venda | 5.907 | 15 | LSE | |
| 05:01:18 | 997.5 | 78 | AT | 997.5 | 1001.0 | Venda | 5.212 | 14 | LSE | |
| 05:00:19 | 1001.0 | 131 | O | 995.5 | 1002.0 | Compra | 5.134 | 13 | LSE | |
| 05:00:17 | 999.5 | 246 | AT | 999.5 | 1004.0 | Venda | 5.003 | 12 | LSE | |
| 05:00:17 | 999.5 | 200 | AT | 999.5 | 1004.0 | Venda | 4.757 | 11 | LSE | |
| 05:00:17 | 1004.0 | 184 | AT | 997.5 | 1004.0 | Compra | 4.557 | 10 | LSE | |
| 05:00:13 | 1001.0 | 100 | AT | 993.0 | 1001.0 | Compra | 4.373 | 9 | LSE | |
| 05:00:12 | 1007.0 | 61 | AT | 1000.0 | 1007.0 | Compra | 4.273 | 8 | LSE | |
| 05:00:12 | 1007.0 | 43 | AT | 1000.0 | 1007.0 | Compra | 4.212 | 7 | LSE | |
| 05:00:12 | 1006.0 | 182 | AT | 1000.0 | 1006.0 | Compra | 4.169 | 6 | LSE | |
| 05:00:12 | 1002.0 | 175 | AT | 1002.0 | 1006.0 | Venda | 3.987 | 5 | LSE | |
| 05:00:12 | 1002.0 | 3532 | AT | 1002.0 | 1006.0 | Venda | 3.812 | 4 | LSE | |
| 05:00:12 | 1003.0 | 27 | AT | 1003.0 | 1011.0 | Venda | 280 | 3 | LSE | |
| 05:00:06 | 1007.0 | 185 | AT | 996.0 | 1007.0 | Compra | 253 | 2 | LSE | |
| 05:00:06 | 983.5 | 68 | UT | 984.0 | 985.5 | 68 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
