Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:14 | 117.5 | 443 | AT | 117.5 | 118.0 | Venda | 197.026 | 101 | LSE | |
| 05:53:12 | 118.0 | 2 | O | 117.5 | 118.0 | Compra | 196.583 | 100 | LSE | |
| 05:52:42 | 118.0 | 7500 | AT | 117.5 | 118.0 | Compra | 196.581 | 99 | LSE | |
| 05:52:39 | 117.76 | 13594 | O | 117.5 | 118.5 | Venda | 189.081 | 98 | LSE | |
| 05:51:17 | 118.25 | 1831 | O | 117.5 | 119.0 | 175.487 | 97 | LSE | ||
| 05:50:58 | 118.25 | 4234 | O | 117.5 | 119.0 | 173.656 | 96 | LSE | ||
| 05:48:04 | 118.0 | 9769 | AT | 117.5 | 118.0 | Compra | 169.422 | 95 | LSE | |
| 05:48:04 | 118.0 | 67 | AT | 118.0 | 119.0 | Venda | 159.653 | 94 | LSE | |
| 05:48:04 | 118.0 | 164 | AT | 118.0 | 119.0 | Venda | 159.586 | 93 | LSE | |
| 05:46:38 | 118.0 | 2400 | O | 118.0 | 119.5 | Venda | 159.422 | 92 | LSE | |
| 05:39:55 | 119.0 | 323 | AT | 118.0 | 119.0 | Compra | 157.022 | 91 | LSE | |
| 05:39:55 | 119.0 | 478 | AT | 118.0 | 119.0 | Compra | 156.699 | 90 | LSE | |
| 05:39:55 | 119.0 | 910 | AT | 118.0 | 119.0 | Compra | 156.221 | 89 | LSE | |
| 05:39:55 | 119.0 | 513 | AT | 118.0 | 119.0 | Compra | 155.311 | 88 | LSE | |
| 05:39:55 | 119.0 | 563 | AT | 118.0 | 119.0 | Compra | 154.798 | 87 | LSE | |
| 05:39:55 | 118.5 | 427 | AT | 118.0 | 118.5 | Compra | 154.235 | 86 | LSE | |
| 05:39:55 | 118.5 | 2 | AT | 118.0 | 118.5 | Compra | 153.808 | 85 | LSE | |
| 05:39:55 | 118.5 | 425 | AT | 118.0 | 118.5 | Compra | 153.806 | 84 | LSE | |
| 05:39:55 | 118.5 | 365 | AT | 118.0 | 118.5 | Compra | 153.381 | 83 | LSE | |
| 05:39:23 | 118.0 | 143 | AT | 118.0 | 118.5 | Venda | 153.016 | 82 | LSE | |
| 05:39:15 | 118.0 | 840 | AT | 117.5 | 118.0 | Compra | 152.873 | 81 | LSE | |
| 05:39:15 | 118.0 | 11804 | AT | 117.5 | 118.0 | Compra | 152.033 | 80 | LSE | |
| 05:39:15 | 118.0 | 371 | AT | 118.0 | 118.5 | Venda | 140.229 | 79 | LSE | |
| 05:39:15 | 118.0 | 76 | AT | 118.0 | 118.5 | Venda | 139.858 | 78 | LSE | |
| 05:39:15 | 118.0 | 249 | AT | 118.0 | 118.5 | Venda | 139.782 | 77 | LSE | |
| 05:39:04 | 118.13 | 15000 | O | 118.0 | 118.5 | Venda | 139.533 | 76 | LSE | |
| 05:38:58 | 118.0 | 200 | O | 118.0 | 118.5 | Venda | 124.533 | 75 | LSE | |
| 05:38:50 | 118.0 | 180 | AT | 118.0 | 118.5 | Venda | 124.333 | 74 | LSE | |
| 05:36:24 | 118.5 | 867 | AT | 118.0 | 118.5 | Compra | 124.153 | 73 | LSE | |
| 05:36:24 | 118.5 | 643 | AT | 118.0 | 118.5 | Compra | 123.286 | 72 | LSE | |
| 05:36:24 | 118.5 | 108 | AT | 118.0 | 118.5 | Compra | 122.643 | 71 | LSE | |
| 05:36:24 | 118.5 | 910 | AT | 118.0 | 118.5 | Compra | 122.535 | 70 | LSE | |
| 05:36:04 | 118.5 | 2 | O | 118.0 | 118.5 | Compra | 121.625 | 69 | LSE | |
| 05:36:04 | 118.5 | 864 | AT | 118.5 | 119.0 | Venda | 121.623 | 68 | LSE | |
| 05:36:04 | 118.5 | 106 | AT | 118.5 | 119.0 | Venda | 120.759 | 67 | LSE | |
| 05:36:04 | 118.5 | 385 | AT | 118.5 | 119.0 | Venda | 120.653 | 66 | LSE | |
| 05:20:23 | 119.0 | 533 | AT | 119.0 | 119.5 | Venda | 120.268 | 65 | LSE | |
| 05:20:23 | 119.0 | 227 | AT | 119.0 | 119.5 | Venda | 119.735 | 64 | LSE | |
| 05:20:23 | 119.0 | 500 | AT | 119.0 | 119.5 | Venda | 119.508 | 63 | LSE | |
| 05:20:23 | 119.0 | 60 | AT | 119.0 | 119.5 | Venda | 119.008 | 62 | LSE | |
| 05:18:23 | 120.0 | 696 | AT | 119.0 | 120.0 | Compra | 118.948 | 61 | LSE | |
| 05:15:09 | 119.5 | 400 | AT | 118.5 | 119.5 | Compra | 118.252 | 60 | LSE | |
| 05:12:58 | 119.5 | 114 | AT | 118.5 | 119.5 | Compra | 117.852 | 59 | LSE | |
| 05:12:58 | 119.5 | 519 | AT | 118.5 | 119.5 | Compra | 117.738 | 58 | LSE | |
| 05:12:58 | 119.5 | 200 | AT | 118.5 | 119.5 | Compra | 117.219 | 57 | LSE | |
| 05:12:56 | 119.5 | 480 | AT | 118.5 | 119.5 | Compra | 117.019 | 56 | LSE | |
| 05:12:56 | 119.5 | 701 | AT | 118.5 | 119.5 | Compra | 116.539 | 55 | LSE | |
| 05:12:56 | 119.5 | 3046 | AT | 118.5 | 119.5 | Compra | 115.838 | 54 | LSE | |
| 05:12:56 | 119.5 | 542 | AT | 118.5 | 119.5 | Compra | 112.792 | 53 | LSE | |
| 05:12:56 | 119.5 | 471 | AT | 118.5 | 119.5 | Compra | 112.250 | 52 | LSE | |
| 05:12:56 | 119.0 | 200 | AT | 118.0 | 119.0 | Compra | 111.779 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
