Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:05 | 121.0 | 61 | AT | 120.5 | 121.0 | Compra | 882.964 | 401 | LSE | |
| 11:50:05 | 121.0 | 75 | AT | 120.5 | 121.0 | Compra | 882.903 | 400 | LSE | |
| 11:50:05 | 121.0 | 241 | AT | 120.5 | 121.0 | Compra | 882.828 | 399 | LSE | |
| 11:50:05 | 121.0 | 78 | AT | 120.5 | 121.0 | Compra | 882.587 | 398 | LSE | |
| 11:50:05 | 121.0 | 2080 | AT | 120.5 | 121.0 | Compra | 882.509 | 397 | LSE | |
| 11:50:05 | 121.0 | 175 | AT | 120.5 | 121.0 | Compra | 880.429 | 396 | LSE | |
| 11:48:52 | 121.0 | 37 | AT | 120.5 | 121.0 | Compra | 880.254 | 395 | LSE | |
| 11:48:25 | 121.0 | 298 | AT | 120.5 | 121.0 | Compra | 880.217 | 394 | LSE | |
| 11:48:18 | 121.0 | 851 | AT | 121.0 | 121.5 | Venda | 879.919 | 393 | LSE | |
| 11:48:18 | 121.0 | 1 | AT | 121.0 | 121.5 | Venda | 879.068 | 392 | LSE | |
| 11:48:18 | 121.0 | 564 | AT | 121.0 | 121.5 | Venda | 879.067 | 391 | LSE | |
| 11:48:18 | 121.0 | 564 | AT | 121.0 | 121.5 | Venda | 878.503 | 390 | LSE | |
| 11:48:18 | 121.0 | 2554 | AT | 121.0 | 121.5 | Venda | 877.939 | 389 | LSE | |
| 11:48:18 | 121.0 | 464 | AT | 121.0 | 121.5 | Venda | 875.385 | 388 | LSE | |
| 11:48:18 | 121.0 | 61 | AT | 121.0 | 121.5 | Venda | 874.921 | 387 | LSE | |
| 11:48:18 | 121.0 | 852 | AT | 121.0 | 121.5 | Venda | 874.860 | 386 | LSE | |
| 11:48:18 | 121.0 | 564 | AT | 121.0 | 121.5 | Venda | 874.008 | 385 | LSE | |
| 11:48:18 | 121.0 | 851 | AT | 121.0 | 121.5 | Venda | 873.444 | 384 | LSE | |
| 11:48:18 | 121.0 | 236 | AT | 121.0 | 121.5 | Venda | 872.593 | 383 | LSE | |
| 11:48:18 | 121.0 | 1702 | AT | 121.0 | 121.5 | Venda | 872.357 | 382 | LSE | |
| 11:48:18 | 121.0 | 517 | AT | 121.0 | 121.5 | Venda | 870.655 | 381 | LSE | |
| 11:48:18 | 121.0 | 549 | AT | 121.0 | 121.5 | Venda | 870.138 | 380 | LSE | |
| 11:48:18 | 121.0 | 557 | AT | 121.0 | 121.5 | Venda | 869.589 | 379 | LSE | |
| 11:48:18 | 121.0 | 2742 | AT | 121.0 | 121.5 | Venda | 869.032 | 378 | LSE | |
| 11:48:18 | 121.0 | 1048 | AT | 121.0 | 122.0 | Venda | 866.290 | 377 | LSE | |
| 11:48:18 | 121.0 | 1574 | AT | 121.0 | 122.0 | Venda | 865.242 | 376 | LSE | |
| 11:48:18 | 121.0 | 430 | AT | 121.0 | 122.0 | Venda | 863.668 | 375 | LSE | |
| 11:48:18 | 121.0 | 265 | AT | 121.0 | 122.0 | Venda | 863.238 | 374 | LSE | |
| 11:48:18 | 121.0 | 1399 | AT | 121.0 | 122.0 | Venda | 862.973 | 373 | LSE | |
| 11:48:18 | 121.0 | 2554 | AT | 121.0 | 122.0 | Venda | 861.574 | 372 | LSE | |
| 11:42:01 | 121.5 | 168 | AT | 121.0 | 121.5 | Compra | 859.020 | 371 | LSE | |
| 11:42:01 | 121.5 | 81 | AT | 121.0 | 121.5 | Compra | 858.852 | 370 | LSE | |
| 11:42:01 | 121.5 | 78 | AT | 121.0 | 121.5 | Compra | 858.771 | 369 | LSE | |
| 11:42:01 | 121.5 | 14 | AT | 121.0 | 121.5 | Compra | 858.693 | 368 | LSE | |
| 11:42:01 | 121.5 | 66 | AT | 121.0 | 121.5 | Compra | 858.679 | 367 | LSE | |
| 11:42:01 | 121.5 | 434 | AT | 121.0 | 121.5 | Compra | 858.613 | 366 | LSE | |
| 11:34:13 | 121.5 | 152 | O | 120.5 | 121.5 | Compra | 858.179 | 365 | LSE | |
| 11:19:26 | 120.0 | 50000 | O | 120.5 | 121.5 | Venda | 858.027 | 364 | LSE | |
| 11:15:16 | 121.5 | 609 | O | 120.5 | 121.5 | Compra | 808.027 | 363 | LSE | |
| 11:14:49 | 121.0 | 677 | AT | 120.5 | 121.0 | Compra | 807.418 | 362 | LSE | |
| 11:14:49 | 121.0 | 763 | AT | 120.5 | 121.0 | Compra | 806.741 | 361 | LSE | |
| 11:14:34 | 120.5 | 830 | AT | 120.5 | 121.0 | Venda | 805.978 | 360 | LSE | |
| 11:14:34 | 120.5 | 731 | AT | 120.5 | 121.0 | Venda | 805.148 | 359 | LSE | |
| 11:14:34 | 120.5 | 435 | AT | 120.0 | 120.5 | Compra | 804.417 | 358 | LSE | |
| 11:14:34 | 120.5 | 3210 | AT | 120.0 | 120.5 | Compra | 803.982 | 357 | LSE | |
| 11:14:34 | 120.5 | 603 | AT | 120.0 | 121.0 | 800.772 | 356 | LSE | ||
| 11:14:34 | 120.5 | 394 | AT | 120.0 | 120.5 | Compra | 800.169 | 355 | LSE | |
| 11:14:34 | 120.5 | 852 | AT | 120.0 | 120.5 | Compra | 799.775 | 354 | LSE | |
| 11:14:18 | 120.5 | 623 | AT | 120.0 | 120.5 | Compra | 798.923 | 353 | LSE | |
| 11:14:18 | 120.5 | 1226 | AT | 120.0 | 120.5 | Compra | 798.300 | 352 | LSE | |
| 11:13:21 | 120.25 | 736 | O | 120.0 | 120.5 | 797.074 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
