Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:31 | 120.5 | 446 | AT | 120.5 | 121.0 | Venda | 964.277 | 451 | LSE | |
| 12:42:31 | 120.5 | 1201 | AT | 120.5 | 121.0 | Venda | 963.831 | 450 | LSE | |
| 12:42:31 | 120.5 | 515 | AT | 120.5 | 121.0 | Venda | 962.630 | 449 | LSE | |
| 12:41:07 | 120.75 | 966 | O | 120.5 | 121.0 | 962.115 | 448 | LSE | ||
| 12:29:21 | 120.5 | 987 | AT | 120.5 | 121.0 | Venda | 961.149 | 447 | LSE | |
| 12:29:21 | 120.5 | 1908 | AT | 120.5 | 121.0 | Venda | 960.162 | 446 | LSE | |
| 12:29:21 | 120.5 | 429 | AT | 120.5 | 121.0 | Venda | 958.254 | 445 | LSE | |
| 12:27:58 | 120.0 | 307 | AT | 120.0 | 121.0 | Venda | 957.825 | 444 | LSE | |
| 12:27:58 | 120.0 | 810 | AT | 120.0 | 121.0 | Venda | 957.518 | 443 | LSE | |
| 12:27:43 | 120.5 | 864 | AT | 120.5 | 121.0 | Venda | 956.708 | 442 | LSE | |
| 12:27:43 | 120.5 | 373 | AT | 120.5 | 121.0 | Venda | 955.844 | 441 | LSE | |
| 12:27:43 | 120.5 | 185 | AT | 120.5 | 121.5 | Venda | 955.471 | 440 | LSE | |
| 12:27:43 | 120.5 | 870 | AT | 120.5 | 121.5 | Venda | 955.286 | 439 | LSE | |
| 12:27:43 | 120.5 | 870 | AT | 120.5 | 121.5 | Venda | 954.416 | 438 | LSE | |
| 12:27:43 | 120.5 | 870 | AT | 120.5 | 121.5 | Venda | 953.546 | 437 | LSE | |
| 12:27:43 | 120.5 | 944 | AT | 120.5 | 121.5 | Venda | 952.676 | 436 | LSE | |
| 12:27:43 | 120.5 | 1740 | AT | 120.5 | 121.5 | Venda | 951.732 | 435 | LSE | |
| 12:27:43 | 120.5 | 579 | AT | 120.5 | 121.5 | Venda | 949.992 | 434 | LSE | |
| 12:27:43 | 120.5 | 332 | AT | 120.5 | 121.5 | Venda | 949.413 | 433 | LSE | |
| 12:27:43 | 120.5 | 489 | AT | 120.5 | 121.5 | Venda | 949.081 | 432 | LSE | |
| 12:27:43 | 120.5 | 517 | AT | 120.5 | 121.5 | Venda | 948.592 | 431 | LSE | |
| 12:27:43 | 120.5 | 512 | AT | 120.5 | 121.5 | Venda | 948.075 | 430 | LSE | |
| 12:27:43 | 120.5 | 1325 | AT | 120.5 | 121.5 | Venda | 947.563 | 429 | LSE | |
| 12:27:43 | 120.5 | 625 | AT | 120.5 | 121.5 | Venda | 946.238 | 428 | LSE | |
| 12:16:02 | 121.0 | 568 | AT | 121.0 | 121.5 | Venda | 945.613 | 427 | LSE | |
| 12:16:02 | 121.0 | 36 | AT | 121.0 | 121.5 | Venda | 945.045 | 426 | LSE | |
| 12:16:02 | 121.0 | 1160 | AT | 121.0 | 121.5 | Venda | 945.009 | 425 | LSE | |
| 12:16:02 | 121.0 | 210 | AT | 121.0 | 121.5 | Venda | 943.849 | 424 | LSE | |
| 12:16:02 | 121.0 | 1518 | AT | 121.0 | 121.5 | Venda | 943.639 | 423 | LSE | |
| 12:14:04 | 121.5 | 401 | O | 121.0 | 121.5 | Compra | 942.121 | 422 | LSE | |
| 12:11:37 | 121.5 | 607 | O | 121.0 | 121.5 | Compra | 941.720 | 421 | LSE | |
| 12:11:37 | 121.0 | 606 | O | 121.0 | 121.5 | Venda | 941.113 | 420 | LSE | |
| 11:56:49 | 121.0 | 354 | AT | 120.5 | 121.0 | Compra | 940.507 | 419 | LSE | |
| 11:56:45 | 121.0 | 156 | AT | 120.5 | 121.0 | Compra | 940.153 | 418 | LSE | |
| 11:56:05 | 121.0 | 292 | AT | 120.5 | 121.0 | Compra | 939.997 | 417 | LSE | |
| 11:55:33 | 121.0 | 27 | AT | 120.5 | 121.0 | Compra | 939.705 | 416 | LSE | |
| 11:55:05 | 121.0 | 260 | AT | 120.5 | 121.0 | Compra | 939.678 | 415 | LSE | |
| 11:54:43 | 121.0 | 1694 | AT | 120.5 | 121.5 | 939.418 | 414 | LSE | ||
| 11:54:43 | 121.0 | 494 | AT | 120.5 | 121.0 | Compra | 937.724 | 413 | LSE | |
| 11:54:43 | 121.0 | 2400 | AT | 120.5 | 121.0 | Compra | 937.230 | 412 | LSE | |
| 11:54:41 | 121.0 | 106 | AT | 120.5 | 121.0 | Compra | 934.830 | 411 | LSE | |
| 11:54:41 | 121.0 | 726 | AT | 120.5 | 121.0 | Compra | 934.724 | 410 | LSE | |
| 11:53:53 | 121.0 | 36 | AT | 120.5 | 121.0 | Compra | 933.998 | 409 | LSE | |
| 11:53:25 | 121.0 | 190 | O | 120.5 | 121.0 | Compra | 933.962 | 408 | LSE | |
| 11:52:25 | 120.5 | 548 | AT | 120.5 | 121.0 | Venda | 933.772 | 407 | LSE | |
| 11:52:12 | 121.0 | 36 | AT | 120.5 | 121.0 | Compra | 933.224 | 406 | LSE | |
| 11:51:45 | 121.0 | 92 | AT | 120.5 | 121.0 | Compra | 933.188 | 405 | LSE | |
| 11:51:45 | 121.0 | 98 | AT | 120.5 | 121.0 | Compra | 933.096 | 404 | LSE | |
| 11:50:57 | 120.75 | 50000 | O | 120.5 | 121.0 | 932.998 | 403 | LSE | ||
| 11:50:32 | 121.0 | 34 | AT | 120.5 | 121.0 | Compra | 882.998 | 402 | LSE | |
| 11:50:05 | 121.0 | 61 | AT | 120.5 | 121.0 | Compra | 882.964 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
