Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:14 | 121.5 | 81241 | UT | 121.5 | 122.0 | Venda | 1.135.739 | 523 | LSE | |
| 13:29:48 | 122.0 | 1190 | O | 121.0 | 122.0 | Compra | 1.054.498 | 522 | LSE | |
| 13:28:27 | 121.5 | 542 | AT | 121.0 | 121.5 | Compra | 1.053.308 | 521 | LSE | |
| 13:28:27 | 121.5 | 555 | AT | 121.0 | 121.5 | Compra | 1.052.766 | 520 | LSE | |
| 13:28:25 | 121.5 | 1250 | AT | 121.0 | 121.5 | Compra | 1.052.211 | 519 | LSE | |
| 13:24:50 | 121.5 | 803 | AT | 121.0 | 121.5 | Compra | 1.050.961 | 518 | LSE | |
| 13:24:46 | 121.5 | 67 | AT | 121.0 | 121.5 | Compra | 1.050.158 | 517 | LSE | |
| 13:24:34 | 121.5 | 9 | AT | 121.0 | 121.5 | Compra | 1.050.091 | 516 | LSE | |
| 13:24:34 | 121.5 | 513 | AT | 121.0 | 121.5 | Compra | 1.050.082 | 515 | LSE | |
| 13:24:34 | 121.5 | 509 | AT | 121.0 | 121.5 | Compra | 1.049.569 | 514 | LSE | |
| 13:24:34 | 121.5 | 264 | AT | 121.0 | 121.5 | Compra | 1.049.060 | 513 | LSE | |
| 13:22:30 | 121.279 | 2000 | O | 121.0 | 121.5 | Compra | 1.048.796 | 512 | LSE | |
| 13:21:10 | 121.5 | 284 | AT | 121.0 | 121.5 | Compra | 1.046.796 | 511 | LSE | |
| 13:21:02 | 121.5 | 82 | O | 121.0 | 121.5 | Compra | 1.046.512 | 510 | LSE | |
| 13:21:02 | 121.0 | 1480 | O | 121.0 | 121.5 | Venda | 1.046.430 | 509 | LSE | |
| 13:21:01 | 121.5 | 469 | O | 121.0 | 121.5 | Compra | 1.044.950 | 508 | LSE | |
| 13:20:51 | 121.0 | 143 | AT | 120.5 | 121.0 | Compra | 1.044.481 | 507 | LSE | |
| 13:20:37 | 121.0 | 13 | AT | 120.5 | 121.0 | Compra | 1.044.338 | 506 | LSE | |
| 13:20:37 | 121.0 | 97 | AT | 120.5 | 121.0 | Compra | 1.044.325 | 505 | LSE | |
| 13:20:37 | 121.0 | 35 | AT | 120.5 | 121.0 | Compra | 1.044.228 | 504 | LSE | |
| 13:20:32 | 121.0 | 60 | AT | 120.5 | 121.0 | Compra | 1.044.193 | 503 | LSE | |
| 13:20:32 | 121.0 | 106 | AT | 120.5 | 121.0 | Compra | 1.044.133 | 502 | LSE | |
| 13:20:32 | 121.0 | 97 | AT | 120.5 | 121.0 | Compra | 1.044.027 | 501 | LSE | |
| 13:20:32 | 121.0 | 478 | AT | 120.5 | 121.0 | Compra | 1.043.930 | 500 | LSE | |
| 13:20:06 | 121.0 | 470 | AT | 120.5 | 121.0 | Compra | 1.043.452 | 499 | LSE | |
| 13:19:57 | 121.0 | 2700 | AT | 120.5 | 121.0 | Compra | 1.042.982 | 498 | LSE | |
| 13:19:53 | 121.0 | 335 | AT | 120.5 | 121.0 | Compra | 1.040.282 | 497 | LSE | |
| 13:19:53 | 121.0 | 860 | AT | 120.5 | 121.0 | Compra | 1.039.947 | 496 | LSE | |
| 13:19:20 | 121.0 | 82 | AT | 120.5 | 121.0 | Compra | 1.039.087 | 495 | LSE | |
| 13:18:57 | 121.0 | 134 | AT | 120.5 | 121.0 | Compra | 1.039.005 | 494 | LSE | |
| 13:18:36 | 121.0 | 875 | AT | 120.5 | 121.0 | Compra | 1.038.871 | 493 | LSE | |
| 13:17:40 | 121.0 | 82 | AT | 120.5 | 121.0 | Compra | 1.037.996 | 492 | LSE | |
| 13:17:18 | 121.0 | 148 | AT | 120.5 | 121.0 | Compra | 1.037.914 | 491 | LSE | |
| 13:16:00 | 121.0 | 103 | AT | 120.5 | 121.0 | Compra | 1.037.766 | 490 | LSE | |
| 13:15:59 | 121.0 | 10 | O | 120.5 | 121.0 | Compra | 1.037.663 | 489 | LSE | |
| 13:15:59 | 120.5 | 9 | O | 120.5 | 121.0 | Venda | 1.037.653 | 488 | LSE | |
| 13:15:37 | 121.0 | 134 | AT | 120.5 | 121.0 | Compra | 1.037.644 | 487 | LSE | |
| 13:15:06 | 121.0 | 870 | AT | 120.5 | 121.0 | Compra | 1.037.510 | 486 | LSE | |
| 13:14:57 | 121.0 | 188 | AT | 120.5 | 121.0 | Compra | 1.036.640 | 485 | LSE | |
| 13:14:21 | 121.0 | 465 | AT | 120.5 | 121.0 | Compra | 1.036.452 | 484 | LSE | |
| 13:13:59 | 121.0 | 1 | O | 120.5 | 121.0 | Compra | 1.035.987 | 483 | LSE | |
| 13:13:59 | 120.5 | 1 | O | 120.5 | 121.0 | Venda | 1.035.986 | 482 | LSE | |
| 13:12:41 | 121.0 | 549 | AT | 120.5 | 121.0 | Compra | 1.035.985 | 481 | LSE | |
| 13:11:59 | 121.0 | 2 | O | 120.5 | 121.0 | Compra | 1.035.436 | 480 | LSE | |
| 13:11:59 | 120.5 | 2 | O | 120.5 | 121.0 | Venda | 1.035.434 | 479 | LSE | |
| 13:11:01 | 121.0 | 429 | AT | 120.5 | 121.0 | Compra | 1.035.432 | 478 | LSE | |
| 13:09:12 | 121.0 | 1098 | AT | 120.5 | 121.0 | Compra | 1.035.003 | 477 | LSE | |
| 13:09:07 | 120.76 | 6000 | O | 120.5 | 121.5 | Venda | 1.033.905 | 476 | LSE | |
| 13:09:00 | 121.0 | 107 | AT | 120.5 | 121.0 | Compra | 1.027.905 | 475 | LSE | |
| 13:08:20 | 121.0 | 182 | AT | 120.5 | 121.0 | Compra | 1.027.798 | 474 | LSE | |
| 13:08:20 | 121.0 | 353 | AT | 120.5 | 121.0 | Compra | 1.027.616 | 473 | LSE | |
| 13:08:20 | 121.0 | 187 | AT | 120.5 | 121.0 | Compra | 1.027.263 | 472 | LSE | |
| 13:08:20 | 121.0 | 96 | AT | 120.5 | 121.0 | Compra | 1.027.076 | 471 | LSE | |
| 13:07:55 | 121.0 | 1053 | AT | 120.5 | 121.0 | Compra | 1.026.980 | 470 | LSE | |
| 13:07:55 | 121.0 | 104 | AT | 120.5 | 121.0 | Compra | 1.025.927 | 469 | LSE | |
| 13:07:55 | 121.0 | 87 | AT | 120.5 | 121.0 | Compra | 1.025.823 | 468 | LSE | |
| 13:07:55 | 121.0 | 262 | AT | 120.5 | 121.0 | Compra | 1.025.736 | 467 | LSE | |
| 13:07:55 | 121.0 | 87 | AT | 120.5 | 121.0 | Compra | 1.025.474 | 466 | LSE | |
| 13:07:55 | 121.0 | 151 | AT | 120.5 | 121.0 | Compra | 1.025.387 | 465 | LSE | |
| 13:07:55 | 121.0 | 469 | AT | 120.5 | 121.0 | Compra | 1.025.236 | 464 | LSE | |
| 13:07:55 | 121.0 | 1241 | AT | 120.5 | 121.0 | Compra | 1.024.767 | 463 | LSE | |
| 13:07:55 | 121.0 | 59 | AT | 120.5 | 121.0 | Compra | 1.023.526 | 462 | LSE | |
| 13:05:31 | 121.0 | 4 | O | 120.5 | 121.0 | Compra | 1.023.467 | 461 | LSE | |
| 13:05:31 | 120.5 | 4 | O | 120.5 | 121.0 | Venda | 1.023.463 | 460 | LSE | |
| 13:00:05 | 120.751 | 5400 | O | 120.5 | 121.0 | Compra | 1.023.459 | 459 | LSE | |
| 12:54:31 | 121.0 | 165 | O | 120.5 | 121.0 | Compra | 1.018.059 | 458 | LSE | |
| 12:51:11 | 120.75 | 50000 | O | 120.5 | 121.0 | 1.017.894 | 457 | LSE | ||
| 12:49:55 | 120.5 | 715 | AT | 120.5 | 121.0 | Venda | 967.894 | 456 | LSE | |
| 12:49:55 | 120.5 | 437 | AT | 120.5 | 121.0 | Venda | 967.179 | 455 | LSE | |
| 12:42:31 | 120.5 | 823 | AT | 120.5 | 121.0 | Venda | 966.742 | 454 | LSE | |
| 12:42:31 | 120.5 | 1045 | AT | 120.5 | 121.0 | Venda | 965.919 | 453 | LSE | |
| 12:42:31 | 120.5 | 597 | AT | 120.5 | 121.0 | Venda | 964.874 | 452 | LSE | |
| 12:42:31 | 120.5 | 446 | AT | 120.5 | 121.0 | Venda | 964.277 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
