Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:20 | 119.5 | 812 | AT | 119.5 | 120.0 | Venda | 632.710 | 301 | LSE | |
| 09:20:20 | 119.5 | 554 | AT | 119.5 | 120.0 | Venda | 631.898 | 300 | LSE | |
| 09:20:20 | 119.5 | 812 | AT | 119.5 | 120.0 | Venda | 631.344 | 299 | LSE | |
| 09:20:20 | 119.5 | 150 | AT | 119.5 | 120.5 | Venda | 630.532 | 298 | LSE | |
| 09:20:20 | 119.5 | 350 | AT | 119.5 | 120.5 | Venda | 630.382 | 297 | LSE | |
| 09:20:20 | 119.5 | 2927 | AT | 119.5 | 120.5 | Venda | 630.032 | 296 | LSE | |
| 09:20:20 | 119.5 | 448 | AT | 119.5 | 120.5 | Venda | 627.105 | 295 | LSE | |
| 09:20:20 | 119.5 | 544 | AT | 119.5 | 120.5 | Venda | 626.657 | 294 | LSE | |
| 09:20:20 | 119.5 | 1223 | AT | 119.5 | 120.5 | Venda | 626.113 | 293 | LSE | |
| 09:20:20 | 119.5 | 506 | AT | 119.5 | 120.5 | Venda | 624.890 | 292 | LSE | |
| 09:20:20 | 119.5 | 563 | AT | 119.5 | 120.5 | Venda | 624.384 | 291 | LSE | |
| 09:20:16 | 120.0 | 1050 | AT | 119.5 | 120.0 | Compra | 623.821 | 290 | LSE | |
| 09:20:16 | 120.0 | 1050 | AT | 119.5 | 120.0 | Compra | 622.771 | 289 | LSE | |
| 09:20:16 | 120.0 | 2900 | AT | 119.5 | 120.0 | Compra | 621.721 | 288 | LSE | |
| 09:20:03 | 120.0 | 810 | AT | 120.0 | 120.5 | Venda | 618.821 | 287 | LSE | |
| 09:20:03 | 120.0 | 920 | AT | 120.0 | 120.5 | Venda | 618.011 | 286 | LSE | |
| 09:20:03 | 120.0 | 169 | AT | 120.0 | 120.5 | Venda | 617.091 | 285 | LSE | |
| 09:20:03 | 120.0 | 2686 | AT | 120.0 | 120.5 | Venda | 616.922 | 284 | LSE | |
| 09:20:03 | 120.0 | 165 | AT | 120.0 | 120.5 | Venda | 614.236 | 283 | LSE | |
| 09:12:48 | 119.5 | 42 | AT | 119.0 | 119.5 | Compra | 614.071 | 282 | LSE | |
| 09:12:48 | 119.5 | 107 | AT | 119.0 | 119.5 | Compra | 614.029 | 281 | LSE | |
| 09:12:48 | 119.5 | 128 | AT | 119.0 | 119.5 | Compra | 613.922 | 280 | LSE | |
| 09:12:48 | 119.5 | 162 | AT | 119.0 | 119.5 | Compra | 613.794 | 279 | LSE | |
| 09:12:48 | 119.5 | 80 | AT | 119.0 | 119.5 | Compra | 613.632 | 278 | LSE | |
| 09:10:10 | 119.5 | 339 | AT | 118.5 | 119.5 | Compra | 613.552 | 277 | LSE | |
| 09:10:10 | 119.5 | 459 | AT | 118.5 | 119.5 | Compra | 613.213 | 276 | LSE | |
| 09:10:10 | 119.5 | 5829 | AT | 118.5 | 119.5 | Compra | 612.754 | 275 | LSE | |
| 09:10:10 | 119.5 | 2784 | AT | 118.5 | 119.5 | Compra | 606.925 | 274 | LSE | |
| 09:10:10 | 119.5 | 532 | AT | 118.5 | 119.5 | Compra | 604.141 | 273 | LSE | |
| 09:10:10 | 119.5 | 528 | AT | 118.5 | 119.5 | Compra | 603.609 | 272 | LSE | |
| 09:10:10 | 119.5 | 476 | AT | 118.5 | 119.5 | Compra | 603.081 | 271 | LSE | |
| 09:10:10 | 119.5 | 1324 | AT | 118.5 | 119.5 | Compra | 602.605 | 270 | LSE | |
| 09:10:10 | 119.0 | 72 | AT | 118.5 | 119.0 | Compra | 601.281 | 269 | LSE | |
| 09:10:10 | 119.0 | 108 | AT | 118.5 | 119.0 | Compra | 601.209 | 268 | LSE | |
| 09:10:10 | 119.0 | 125 | AT | 118.5 | 119.0 | Compra | 601.101 | 267 | LSE | |
| 09:03:22 | 118.82 | 5253 | O | 118.5 | 119.0 | Compra | 600.976 | 266 | LSE | |
| 09:02:06 | 118.5 | 814 | AT | 118.5 | 119.5 | Venda | 595.723 | 265 | LSE | |
| 09:02:06 | 118.5 | 29 | AT | 118.5 | 119.5 | Venda | 594.909 | 264 | LSE | |
| 09:02:06 | 118.5 | 785 | AT | 118.5 | 119.5 | Venda | 594.880 | 263 | LSE | |
| 08:46:36 | 119.0 | 880 | AT | 119.0 | 119.5 | Venda | 594.095 | 262 | LSE | |
| 08:46:36 | 119.0 | 2500 | AT | 119.0 | 119.5 | Venda | 593.215 | 261 | LSE | |
| 08:42:47 | 119.0 | 1500 | AT | 119.0 | 119.5 | Venda | 590.715 | 260 | LSE | |
| 08:39:56 | 119.0 | 639 | AT | 118.0 | 119.0 | Compra | 589.215 | 259 | LSE | |
| 08:39:56 | 119.0 | 170 | AT | 118.0 | 119.0 | Compra | 588.576 | 258 | LSE | |
| 08:39:56 | 119.0 | 108 | AT | 118.0 | 119.0 | Compra | 588.406 | 257 | LSE | |
| 08:39:56 | 119.0 | 481 | AT | 118.0 | 119.0 | Compra | 588.298 | 256 | LSE | |
| 08:39:56 | 119.0 | 495 | AT | 118.0 | 119.0 | Compra | 587.817 | 255 | LSE | |
| 08:39:56 | 119.0 | 485 | AT | 118.0 | 119.0 | Compra | 587.322 | 254 | LSE | |
| 08:39:56 | 119.0 | 2762 | AT | 118.0 | 119.0 | Compra | 586.837 | 253 | LSE | |
| 08:39:56 | 119.0 | 1718 | AT | 118.0 | 119.0 | Compra | 584.075 | 252 | LSE | |
| 08:36:16 | 118.162 | 3550 | O | 117.5 | 119.0 | Venda | 582.357 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
