Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:12 | 119.5 | 831 | AT | 119.5 | 120.0 | Venda | 487.360 | 201 | LSE | |
| 10:30:12 | 119.5 | 801 | AT | 119.5 | 120.0 | Venda | 486.529 | 200 | LSE | |
| 10:30:12 | 119.5 | 308 | AT | 119.5 | 120.0 | Venda | 485.728 | 199 | LSE | |
| 10:30:07 | 119.5 | 400 | AT | 119.5 | 120.0 | Venda | 485.420 | 198 | LSE | |
| 10:26:47 | 120.0 | 95 | AT | 119.5 | 120.0 | Compra | 485.020 | 197 | LSE | |
| 10:26:47 | 120.0 | 692 | AT | 119.5 | 120.0 | Compra | 484.925 | 196 | LSE | |
| 10:15:09 | 120.0 | 472 | O | 119.5 | 120.0 | Compra | 484.233 | 195 | LSE | |
| 10:11:26 | 120.0 | 708 | AT | 119.0 | 120.0 | Compra | 483.761 | 194 | LSE | |
| 10:11:26 | 120.0 | 93 | AT | 119.0 | 120.0 | Compra | 483.053 | 193 | LSE | |
| 09:59:33 | 120.0 | 1203 | AT | 119.0 | 120.0 | Compra | 482.960 | 192 | LSE | |
| 09:59:33 | 120.0 | 903 | AT | 119.0 | 120.0 | Compra | 481.757 | 191 | LSE | |
| 09:59:33 | 120.0 | 515 | AT | 119.0 | 120.0 | Compra | 480.854 | 190 | LSE | |
| 09:59:33 | 120.0 | 471 | AT | 119.0 | 120.0 | Compra | 480.339 | 189 | LSE | |
| 09:59:33 | 120.0 | 533 | AT | 119.0 | 120.0 | Compra | 479.868 | 188 | LSE | |
| 09:59:33 | 120.0 | 797 | AT | 119.0 | 120.0 | Compra | 479.335 | 187 | LSE | |
| 09:59:33 | 119.5 | 85 | AT | 119.0 | 119.5 | Compra | 478.538 | 186 | LSE | |
| 09:59:33 | 119.5 | 400 | AT | 119.0 | 119.5 | Compra | 478.453 | 185 | LSE | |
| 09:59:33 | 119.5 | 92 | AT | 119.0 | 119.5 | Compra | 478.053 | 184 | LSE | |
| 09:59:33 | 119.5 | 2632 | AT | 119.0 | 119.5 | Compra | 477.961 | 183 | LSE | |
| 09:58:53 | 119.5 | 171 | AT | 119.0 | 119.5 | Compra | 475.329 | 182 | LSE | |
| 09:58:53 | 119.5 | 1789 | AT | 119.5 | 120.0 | Venda | 475.158 | 181 | LSE | |
| 09:58:53 | 119.5 | 3263 | AT | 119.5 | 120.0 | Venda | 473.369 | 180 | LSE | |
| 09:58:53 | 119.5 | 798 | AT | 119.5 | 120.0 | Venda | 470.106 | 179 | LSE | |
| 09:58:53 | 119.5 | 1347 | AT | 119.5 | 120.0 | Venda | 469.308 | 178 | LSE | |
| 09:58:44 | 119.63 | 8200 | O | 119.5 | 120.0 | Venda | 467.961 | 177 | LSE | |
| 09:49:40 | 120.0 | 633 | AT | 119.5 | 120.0 | Compra | 459.761 | 176 | LSE | |
| 09:43:06 | 120.0 | 478 | AT | 119.0 | 120.0 | Compra | 459.128 | 175 | LSE | |
| 09:43:06 | 120.0 | 840 | AT | 119.0 | 120.0 | Compra | 458.650 | 174 | LSE | |
| 09:43:06 | 120.0 | 5000 | AT | 119.0 | 120.0 | Compra | 457.810 | 173 | LSE | |
| 09:43:06 | 120.0 | 526 | AT | 119.0 | 120.0 | Compra | 452.810 | 172 | LSE | |
| 09:43:06 | 120.0 | 479 | AT | 119.0 | 120.0 | Compra | 452.284 | 171 | LSE | |
| 09:43:06 | 120.0 | 521 | AT | 119.0 | 120.0 | Compra | 451.805 | 170 | LSE | |
| 09:43:06 | 119.5 | 904 | AT | 119.0 | 119.5 | Compra | 451.284 | 169 | LSE | |
| 09:43:06 | 119.5 | 4 | AT | 119.0 | 119.5 | Compra | 450.380 | 168 | LSE | |
| 09:43:06 | 119.5 | 128 | AT | 119.0 | 119.5 | Compra | 450.376 | 167 | LSE | |
| 09:43:06 | 119.5 | 300 | AT | 119.0 | 119.5 | Compra | 450.248 | 166 | LSE | |
| 09:34:10 | 119.5 | 864 | AT | 119.0 | 119.5 | Compra | 449.948 | 165 | LSE | |
| 09:34:10 | 119.5 | 870 | AT | 119.0 | 119.5 | Compra | 449.084 | 164 | LSE | |
| 09:34:10 | 119.5 | 1352 | AT | 119.0 | 119.5 | Compra | 448.214 | 163 | LSE | |
| 09:34:10 | 119.5 | 108 | AT | 119.0 | 119.5 | Compra | 446.862 | 162 | LSE | |
| 09:34:10 | 119.5 | 111 | AT | 119.0 | 119.5 | Compra | 446.754 | 161 | LSE | |
| 09:34:10 | 119.5 | 204 | AT | 119.0 | 119.5 | Compra | 446.643 | 160 | LSE | |
| 09:34:10 | 119.5 | 579 | AT | 119.0 | 119.5 | Compra | 446.439 | 159 | LSE | |
| 09:34:10 | 119.5 | 299 | AT | 119.0 | 119.5 | Compra | 445.860 | 158 | LSE | |
| 09:34:10 | 119.5 | 1 | AT | 119.0 | 119.5 | Compra | 445.561 | 157 | LSE | |
| 09:29:13 | 119.361 | 2500 | O | 119.0 | 120.0 | Venda | 445.560 | 156 | LSE | |
| 09:17:54 | 119.5 | 646 | AT | 119.5 | 120.0 | Venda | 443.060 | 155 | LSE | |
| 09:17:54 | 119.5 | 396 | AT | 119.5 | 120.0 | Venda | 442.414 | 154 | LSE | |
| 09:16:32 | 119.5 | 1091 | AT | 119.5 | 120.0 | Venda | 442.018 | 153 | LSE | |
| 09:16:10 | 119.5 | 867 | AT | 119.5 | 120.0 | Venda | 440.927 | 152 | LSE | |
| 09:15:47 | 119.5 | 1146 | AT | 119.5 | 120.0 | Venda | 440.060 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
