Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:27 | 118.5 | 200 | AT | 118.0 | 118.5 | Compra | 627.914 | 301 | LSE | |
| 12:17:27 | 118.5 | 619 | AT | 118.0 | 118.5 | Compra | 627.714 | 300 | LSE | |
| 12:17:27 | 118.5 | 163 | AT | 118.0 | 118.5 | Compra | 627.095 | 299 | LSE | |
| 12:17:27 | 118.5 | 1300 | AT | 118.0 | 118.5 | Compra | 626.932 | 298 | LSE | |
| 12:17:27 | 118.5 | 1968 | AT | 118.0 | 118.5 | Compra | 625.632 | 297 | LSE | |
| 12:17:27 | 118.5 | 1055 | AT | 118.0 | 118.5 | Compra | 623.664 | 296 | LSE | |
| 12:17:27 | 118.5 | 913 | AT | 118.0 | 118.5 | Compra | 622.609 | 295 | LSE | |
| 12:17:27 | 118.5 | 120 | AT | 118.0 | 118.5 | Compra | 621.696 | 294 | LSE | |
| 12:17:27 | 118.5 | 179 | AT | 118.0 | 118.5 | Compra | 621.576 | 293 | LSE | |
| 12:17:27 | 118.5 | 403 | AT | 118.0 | 118.5 | Compra | 621.397 | 292 | LSE | |
| 12:17:27 | 118.5 | 211 | AT | 118.0 | 118.5 | Compra | 620.994 | 291 | LSE | |
| 12:16:48 | 118.5 | 515 | O | 118.0 | 118.5 | Compra | 620.783 | 290 | LSE | |
| 12:15:12 | 118.0 | 574 | AT | 118.0 | 118.5 | Venda | 620.268 | 289 | LSE | |
| 12:13:40 | 118.5 | 97 | AT | 118.0 | 118.5 | Compra | 619.694 | 288 | LSE | |
| 12:13:40 | 118.5 | 577 | AT | 118.0 | 118.5 | Compra | 619.597 | 287 | LSE | |
| 12:13:40 | 118.5 | 300 | AT | 118.0 | 118.5 | Compra | 619.020 | 286 | LSE | |
| 12:09:57 | 118.26 | 4390 | O | 118.0 | 119.0 | Venda | 618.720 | 285 | LSE | |
| 12:01:06 | 118.5 | 555 | AT | 118.5 | 119.0 | Venda | 614.330 | 284 | LSE | |
| 12:01:06 | 118.5 | 500 | AT | 118.5 | 119.0 | Venda | 613.775 | 283 | LSE | |
| 12:01:06 | 118.5 | 1677 | AT | 118.5 | 119.5 | Venda | 613.275 | 282 | LSE | |
| 12:01:06 | 118.5 | 797 | AT | 118.5 | 119.5 | Venda | 611.598 | 281 | LSE | |
| 12:01:06 | 118.5 | 1226 | AT | 118.5 | 119.5 | Venda | 610.801 | 280 | LSE | |
| 11:55:12 | 119.0 | 851 | AT | 119.0 | 120.0 | Venda | 609.575 | 279 | LSE | |
| 11:55:12 | 119.0 | 2321 | AT | 119.0 | 120.0 | Venda | 608.724 | 278 | LSE | |
| 11:55:12 | 119.0 | 825 | AT | 119.0 | 120.0 | Venda | 606.403 | 277 | LSE | |
| 11:55:12 | 119.0 | 666 | AT | 119.0 | 120.0 | Venda | 605.578 | 276 | LSE | |
| 11:55:12 | 119.0 | 193 | AT | 119.0 | 120.0 | Venda | 604.912 | 275 | LSE | |
| 11:55:12 | 119.0 | 826 | AT | 119.0 | 120.0 | Venda | 604.719 | 274 | LSE | |
| 11:55:12 | 119.0 | 541 | AT | 119.0 | 120.0 | Venda | 603.893 | 273 | LSE | |
| 11:55:12 | 119.0 | 1145 | AT | 119.0 | 120.0 | Venda | 603.352 | 272 | LSE | |
| 11:55:12 | 119.0 | 75 | AT | 119.0 | 120.0 | Venda | 602.207 | 271 | LSE | |
| 11:55:12 | 119.0 | 641 | AT | 119.0 | 120.0 | Venda | 602.132 | 270 | LSE | |
| 11:53:27 | 119.0 | 3619 | AT | 119.0 | 120.0 | Venda | 601.491 | 269 | LSE | |
| 11:53:27 | 119.0 | 740 | AT | 119.0 | 120.0 | Venda | 597.872 | 268 | LSE | |
| 11:53:05 | 119.5 | 1689 | O | 119.0 | 120.0 | 597.132 | 267 | LSE | ||
| 11:46:25 | 119.5 | 864 | AT | 119.5 | 120.5 | Venda | 595.443 | 266 | LSE | |
| 11:46:25 | 119.5 | 627 | AT | 119.5 | 120.5 | Venda | 594.579 | 265 | LSE | |
| 11:46:25 | 119.5 | 763 | AT | 119.5 | 120.5 | Venda | 593.952 | 264 | LSE | |
| 11:46:25 | 119.5 | 864 | AT | 119.5 | 120.5 | Venda | 593.189 | 263 | LSE | |
| 11:46:25 | 119.5 | 864 | AT | 119.5 | 120.5 | Venda | 592.325 | 262 | LSE | |
| 11:46:25 | 119.5 | 668 | AT | 119.5 | 120.5 | Venda | 591.461 | 261 | LSE | |
| 11:46:25 | 119.5 | 1018 | AT | 119.5 | 120.5 | Venda | 590.793 | 260 | LSE | |
| 11:46:25 | 119.5 | 864 | AT | 119.5 | 120.5 | Venda | 589.775 | 259 | LSE | |
| 11:40:08 | 120.5 | 429 | O | 119.5 | 120.5 | Compra | 588.911 | 258 | LSE | |
| 11:35:43 | 120.5 | 908 | O | 119.5 | 120.5 | Compra | 588.482 | 257 | LSE | |
| 11:32:28 | 120.0 | 200 | AT | 119.5 | 120.0 | Compra | 587.574 | 256 | LSE | |
| 11:29:29 | 120.5 | 472 | O | 119.5 | 120.5 | Compra | 587.374 | 255 | LSE | |
| 11:25:54 | 120.0 | 10000 | O | 119.5 | 120.5 | 586.902 | 254 | LSE | ||
| 11:23:56 | 120.0 | 20000 | O | 119.5 | 120.5 | 576.902 | 253 | LSE | ||
| 11:19:06 | 120.0 | 6977 | AT | 119.5 | 120.0 | Compra | 556.902 | 252 | LSE | |
| 11:19:06 | 120.0 | 3023 | AT | 119.5 | 120.0 | Compra | 549.925 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
