Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:38:41 | 121.5 | 517 | AT | 121.5 | 122.5 | Venda | 204.244 | 51 | LSE | |
| 06:38:40 | 122.5 | 428 | AT | 121.5 | 122.5 | Compra | 203.727 | 50 | LSE | |
| 06:38:40 | 122.5 | 510 | AT | 121.5 | 122.5 | Compra | 203.299 | 49 | LSE | |
| 06:38:40 | 122.0 | 132 | AT | 122.0 | 122.5 | Venda | 202.789 | 48 | LSE | |
| 06:38:40 | 122.0 | 132 | AT | 122.0 | 122.5 | Venda | 202.657 | 47 | LSE | |
| 06:38:40 | 122.0 | 165 | AT | 122.0 | 122.5 | Venda | 202.525 | 46 | LSE | |
| 06:38:40 | 122.5 | 836 | AT | 122.0 | 122.5 | Compra | 202.360 | 45 | LSE | |
| 06:38:40 | 122.5 | 174 | AT | 122.5 | 123.0 | Venda | 201.524 | 44 | LSE | |
| 06:38:40 | 122.5 | 429 | AT | 122.5 | 123.0 | Venda | 201.350 | 43 | LSE | |
| 06:38:40 | 122.5 | 55075 | AT | 122.5 | 123.0 | Venda | 200.921 | 42 | LSE | |
| 06:38:40 | 122.5 | 2600 | AT | 122.5 | 123.0 | Venda | 145.846 | 41 | LSE | |
| 06:38:40 | 122.5 | 1300 | AT | 122.5 | 123.0 | Venda | 143.246 | 40 | LSE | |
| 06:38:40 | 122.5 | 17 | AT | 122.5 | 123.0 | Venda | 141.946 | 39 | LSE | |
| 06:38:40 | 122.5 | 2600 | AT | 122.5 | 123.0 | Venda | 141.929 | 38 | LSE | |
| 06:38:40 | 122.5 | 5200 | AT | 122.5 | 123.0 | Venda | 139.329 | 37 | LSE | |
| 06:38:40 | 122.5 | 2600 | AT | 122.5 | 123.0 | Venda | 134.129 | 36 | LSE | |
| 06:38:40 | 122.5 | 5200 | AT | 122.5 | 123.0 | Venda | 131.529 | 35 | LSE | |
| 06:38:40 | 122.5 | 13000 | AT | 122.5 | 123.0 | Venda | 126.329 | 34 | LSE | |
| 06:38:40 | 122.5 | 10942 | AT | 122.5 | 123.0 | Venda | 113.329 | 33 | LSE | |
| 06:38:40 | 122.5 | 429 | AT | 122.5 | 123.0 | Venda | 102.387 | 32 | LSE | |
| 06:38:40 | 122.5 | 1629 | AT | 122.5 | 123.0 | Venda | 101.958 | 31 | LSE | |
| 06:32:43 | 122.5 | 71 | AT | 122.0 | 122.5 | Compra | 100.329 | 30 | LSE | |
| 06:32:43 | 122.5 | 495 | AT | 122.0 | 122.5 | Compra | 100.258 | 29 | LSE | |
| 06:32:43 | 122.5 | 900 | AT | 122.0 | 122.5 | Compra | 99.763 | 28 | LSE | |
| 06:27:05 | 122.25 | 3277 | O | 122.0 | 122.5 | 98.863 | 27 | LSE | ||
| 06:24:57 | 122.32 | 4062 | O | 122.0 | 122.5 | Compra | 95.586 | 26 | LSE | |
| 06:11:31 | 122.0 | 10 | O | 122.0 | 122.5 | Venda | 91.524 | 25 | LSE | |
| 06:04:08 | 121.28 | 41010 | O | 122.0 | 123.0 | Venda | 91.514 | 24 | LSE | |
| 06:03:04 | 122.5 | 127 | AT | 122.0 | 122.5 | Compra | 50.504 | 23 | LSE | |
| 06:03:04 | 122.5 | 108 | AT | 122.0 | 122.5 | Compra | 50.377 | 22 | LSE | |
| 06:03:04 | 122.5 | 197 | AT | 122.0 | 122.5 | Compra | 50.269 | 21 | LSE | |
| 06:01:40 | 121.28 | 41010 | O | 121.5 | 122.5 | Venda | 50.072 | 20 | LSE | |
| 06:00:42 | 122.5 | 181 | AT | 121.5 | 122.5 | Compra | 9.062 | 19 | LSE | |
| 06:00:31 | 122.14 | 161 | O | 121.5 | 122.5 | Compra | 8.881 | 18 | LSE | |
| 05:55:29 | 122.5 | 295 | AT | 121.5 | 122.5 | Compra | 8.720 | 17 | LSE | |
| 05:55:29 | 122.5 | 449 | AT | 121.5 | 122.5 | Compra | 8.425 | 16 | LSE | |
| 05:55:29 | 122.5 | 513 | AT | 121.5 | 122.5 | Compra | 7.976 | 15 | LSE | |
| 05:55:28 | 122.0 | 746 | AT | 121.5 | 122.0 | Compra | 7.463 | 14 | LSE | |
| 05:55:28 | 122.0 | 980 | AT | 121.5 | 122.0 | Compra | 6.717 | 13 | LSE | |
| 05:55:28 | 122.0 | 58 | AT | 121.5 | 122.0 | Compra | 5.737 | 12 | LSE | |
| 05:55:28 | 122.0 | 76 | AT | 121.5 | 122.0 | Compra | 5.679 | 11 | LSE | |
| 05:55:28 | 122.0 | 96 | AT | 121.5 | 122.0 | Compra | 5.603 | 10 | LSE | |
| 05:55:28 | 122.0 | 132 | AT | 121.5 | 122.0 | Compra | 5.507 | 9 | LSE | |
| 05:55:28 | 122.0 | 332 | AT | 121.5 | 122.0 | Compra | 5.375 | 8 | LSE | |
| 05:24:03 | 122.0 | 500 | AT | 122.0 | 122.5 | Venda | 5.043 | 7 | LSE | |
| 05:23:58 | 122.0 | 811 | AT | 121.0 | 122.0 | Compra | 4.543 | 6 | LSE | |
| 05:23:58 | 122.0 | 200 | AT | 121.0 | 122.0 | Compra | 3.732 | 5 | LSE | |
| 05:16:49 | 121.5 | 869 | AT | 121.5 | 122.0 | Venda | 3.532 | 4 | LSE | |
| 05:16:49 | 121.5 | 1500 | AT | 121.5 | 122.0 | Venda | 2.663 | 3 | LSE | |
| 05:01:54 | 120.7 | 1070 | O | 120.5 | 122.0 | Venda | 1.163 | 2 | LSE | |
| 05:00:08 | 120.0 | 93 | UT | 121.5 | 122.0 | 93 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
