Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:47 | 119.5 | 1146 | AT | 119.5 | 120.0 | Venda | 440.060 | 151 | LSE | |
| 09:14:31 | 119.5 | 530 | AT | 119.5 | 120.0 | Venda | 438.914 | 150 | LSE | |
| 09:14:31 | 119.5 | 661 | AT | 119.5 | 120.0 | Venda | 438.384 | 149 | LSE | |
| 09:12:51 | 120.0 | 80 | O | 119.0 | 120.0 | Compra | 437.723 | 148 | LSE | |
| 08:56:18 | 119.5 | 1055 | AT | 119.0 | 119.5 | Compra | 437.643 | 147 | LSE | |
| 08:56:18 | 119.5 | 2 | AT | 119.0 | 119.5 | Compra | 436.588 | 146 | LSE | |
| 08:56:18 | 119.5 | 2353 | AT | 119.0 | 119.5 | Compra | 436.586 | 145 | LSE | |
| 08:56:18 | 119.5 | 72 | AT | 119.0 | 119.5 | Compra | 434.233 | 144 | LSE | |
| 08:56:18 | 119.5 | 1319 | AT | 119.0 | 119.5 | Compra | 434.161 | 143 | LSE | |
| 08:56:18 | 119.5 | 185 | AT | 119.0 | 119.5 | Compra | 432.842 | 142 | LSE | |
| 08:56:18 | 119.5 | 138 | AT | 119.0 | 119.5 | Compra | 432.657 | 141 | LSE | |
| 08:56:18 | 119.5 | 145 | AT | 119.0 | 119.5 | Compra | 432.519 | 140 | LSE | |
| 08:56:18 | 119.5 | 1520 | AT | 119.0 | 119.5 | Compra | 432.374 | 139 | LSE | |
| 08:55:10 | 119.0 | 596 | AT | 119.0 | 119.5 | Venda | 430.854 | 138 | LSE | |
| 08:54:30 | 119.0 | 707 | AT | 119.0 | 119.5 | Venda | 430.258 | 137 | LSE | |
| 08:47:50 | 119.0 | 934 | AT | 119.0 | 119.5 | Venda | 429.551 | 136 | LSE | |
| 08:40:36 | 119.18 | 3000 | O | 119.0 | 119.5 | Venda | 428.617 | 135 | LSE | |
| 08:40:10 | 119.0 | 439 | AT | 119.0 | 119.5 | Venda | 425.617 | 134 | LSE | |
| 08:40:10 | 119.0 | 461 | AT | 119.0 | 119.5 | Venda | 425.178 | 133 | LSE | |
| 08:29:25 | 119.74 | 186 | O | 119.0 | 120.0 | Compra | 424.717 | 132 | LSE | |
| 08:29:24 | 119.74 | 20 | O | 119.0 | 120.0 | Compra | 424.531 | 131 | LSE | |
| 08:29:24 | 119.74 | 41 | O | 119.0 | 120.0 | Compra | 424.511 | 130 | LSE | |
| 08:25:22 | 120.0 | 30897 | O | 119.0 | 120.0 | Compra | 424.470 | 129 | LSE | |
| 08:25:17 | 120.0 | 28884 | O | 119.0 | 120.0 | Compra | 393.573 | 128 | LSE | |
| 08:15:10 | 119.5 | 46 | AT | 119.5 | 120.0 | Venda | 364.689 | 127 | LSE | |
| 08:15:10 | 119.5 | 520 | AT | 119.5 | 120.0 | Venda | 364.643 | 126 | LSE | |
| 08:14:12 | 119.5 | 934 | AT | 119.5 | 120.0 | Venda | 364.123 | 125 | LSE | |
| 08:01:59 | 119.5 | 1511 | AT | 119.5 | 120.0 | Venda | 363.189 | 124 | LSE | |
| 08:01:59 | 119.5 | 230 | AT | 119.5 | 120.0 | Venda | 361.678 | 123 | LSE | |
| 08:01:59 | 119.5 | 524 | AT | 119.5 | 120.0 | Venda | 361.448 | 122 | LSE | |
| 08:00:14 | 120.0 | 1 | O | 119.5 | 120.0 | Compra | 360.924 | 121 | LSE | |
| 08:00:08 | 120.0 | 828 | AT | 120.0 | 120.5 | Venda | 360.923 | 120 | LSE | |
| 08:00:08 | 120.0 | 1309 | AT | 120.0 | 120.5 | Venda | 360.095 | 119 | LSE | |
| 08:00:08 | 120.0 | 3070 | AT | 120.0 | 120.5 | Venda | 358.786 | 118 | LSE | |
| 08:00:08 | 120.0 | 760 | AT | 120.0 | 120.5 | Venda | 355.716 | 117 | LSE | |
| 07:54:06 | 120.5 | 78 | AT | 120.0 | 120.5 | Compra | 354.956 | 116 | LSE | |
| 07:54:06 | 120.5 | 14 | AT | 120.0 | 120.5 | Compra | 354.878 | 115 | LSE | |
| 07:54:06 | 120.5 | 163 | AT | 120.0 | 120.5 | Compra | 354.864 | 114 | LSE | |
| 07:54:06 | 120.5 | 546 | AT | 120.0 | 120.5 | Compra | 354.701 | 113 | LSE | |
| 07:39:49 | 120.5 | 514 | AT | 120.0 | 120.5 | Compra | 354.155 | 112 | LSE | |
| 07:39:49 | 120.5 | 488 | AT | 120.0 | 120.5 | Compra | 353.641 | 111 | LSE | |
| 07:39:49 | 120.5 | 534 | AT | 120.0 | 120.5 | Compra | 353.153 | 110 | LSE | |
| 07:39:49 | 120.5 | 562 | AT | 120.0 | 120.5 | Compra | 352.619 | 109 | LSE | |
| 07:39:49 | 120.5 | 823 | AT | 120.0 | 120.5 | Compra | 352.057 | 108 | LSE | |
| 07:39:49 | 120.5 | 65 | AT | 120.0 | 120.5 | Compra | 351.234 | 107 | LSE | |
| 07:39:47 | 120.0 | 311 | AT | 120.0 | 120.5 | Venda | 351.169 | 106 | LSE | |
| 07:39:47 | 120.0 | 859 | AT | 120.0 | 120.5 | Venda | 350.858 | 105 | LSE | |
| 07:38:27 | 120.0 | 888 | AT | 120.0 | 121.0 | Venda | 349.999 | 104 | LSE | |
| 07:38:26 | 120.0 | 200 | O | 120.0 | 121.0 | Venda | 349.111 | 103 | LSE | |
| 07:38:26 | 120.5 | 455 | AT | 119.5 | 120.5 | Compra | 348.911 | 102 | LSE | |
| 07:38:26 | 120.5 | 478 | AT | 119.5 | 120.5 | Compra | 348.456 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
