Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:06 | 120.0 | 3023 | AT | 119.5 | 120.0 | Compra | 549.925 | 251 | LSE | |
| 11:16:48 | 120.0 | 108 | AT | 119.5 | 120.0 | Compra | 546.902 | 250 | LSE | |
| 11:16:48 | 120.0 | 105 | AT | 119.5 | 120.0 | Compra | 546.794 | 249 | LSE | |
| 11:16:48 | 120.0 | 796 | AT | 119.5 | 120.0 | Compra | 546.689 | 248 | LSE | |
| 11:16:48 | 120.0 | 271 | AT | 119.5 | 120.0 | Compra | 545.893 | 247 | LSE | |
| 11:16:48 | 120.0 | 78 | AT | 119.5 | 120.0 | Compra | 545.622 | 246 | LSE | |
| 11:16:48 | 120.0 | 1614 | AT | 119.5 | 120.0 | Compra | 545.544 | 245 | LSE | |
| 11:16:48 | 120.0 | 80 | AT | 119.5 | 120.0 | Compra | 543.930 | 244 | LSE | |
| 11:16:48 | 120.0 | 72 | AT | 119.5 | 120.0 | Compra | 543.850 | 243 | LSE | |
| 11:16:48 | 120.0 | 196 | AT | 119.5 | 120.0 | Compra | 543.778 | 242 | LSE | |
| 11:16:48 | 120.0 | 1145 | AT | 119.5 | 120.0 | Compra | 543.582 | 241 | LSE | |
| 11:16:48 | 120.0 | 1806 | AT | 119.5 | 120.0 | Compra | 542.437 | 240 | LSE | |
| 10:59:57 | 119.5 | 515 | AT | 119.5 | 120.0 | Venda | 540.631 | 239 | LSE | |
| 10:57:19 | 119.68 | 3000 | O | 119.5 | 120.0 | Venda | 540.116 | 238 | LSE | |
| 10:55:56 | 119.5 | 95 | AT | 119.0 | 119.5 | Compra | 537.116 | 237 | LSE | |
| 10:55:56 | 119.5 | 438 | AT | 119.0 | 119.5 | Compra | 537.021 | 236 | LSE | |
| 10:55:56 | 119.5 | 74 | AT | 119.0 | 119.5 | Compra | 536.583 | 235 | LSE | |
| 10:55:56 | 119.5 | 264 | AT | 119.0 | 119.5 | Compra | 536.509 | 234 | LSE | |
| 10:55:56 | 119.5 | 577 | AT | 119.0 | 119.5 | Compra | 536.245 | 233 | LSE | |
| 10:55:56 | 119.5 | 487 | AT | 119.0 | 119.5 | Compra | 535.668 | 232 | LSE | |
| 10:55:56 | 119.5 | 490 | AT | 119.0 | 119.5 | Compra | 535.181 | 231 | LSE | |
| 10:55:56 | 119.5 | 778 | AT | 119.0 | 119.5 | Compra | 534.691 | 230 | LSE | |
| 10:45:48 | 118.5 | 7 | O | 118.5 | 119.5 | Venda | 533.913 | 229 | LSE | |
| 10:37:49 | 119.0 | 333 | AT | 118.5 | 119.0 | Compra | 533.906 | 228 | LSE | |
| 10:37:49 | 119.0 | 222 | AT | 118.5 | 119.0 | Compra | 533.573 | 227 | LSE | |
| 10:37:10 | 119.0 | 650 | AT | 118.5 | 119.0 | Compra | 533.351 | 226 | LSE | |
| 10:37:10 | 119.0 | 81 | AT | 118.5 | 119.0 | Compra | 532.701 | 225 | LSE | |
| 10:37:10 | 119.0 | 136 | AT | 118.5 | 119.0 | Compra | 532.620 | 224 | LSE | |
| 10:37:10 | 119.0 | 145 | AT | 118.5 | 119.0 | Compra | 532.484 | 223 | LSE | |
| 10:37:10 | 119.0 | 400 | AT | 118.5 | 119.0 | Compra | 532.339 | 222 | LSE | |
| 10:37:10 | 119.0 | 200 | AT | 118.5 | 119.0 | Compra | 531.939 | 221 | LSE | |
| 10:36:52 | 118.5 | 228 | AT | 118.5 | 119.0 | Venda | 531.739 | 220 | LSE | |
| 10:36:31 | 119.0 | 2 | O | 118.5 | 119.0 | Compra | 531.511 | 219 | LSE | |
| 10:36:31 | 119.0 | 2 | O | 118.5 | 119.0 | Compra | 531.509 | 218 | LSE | |
| 10:36:01 | 119.5 | 653 | AT | 118.5 | 119.5 | Compra | 531.507 | 217 | LSE | |
| 10:36:01 | 119.0 | 856 | AT | 119.0 | 119.5 | Venda | 530.854 | 216 | LSE | |
| 10:36:01 | 119.0 | 472 | AT | 119.0 | 119.5 | Venda | 529.998 | 215 | LSE | |
| 10:36:01 | 119.0 | 406 | AT | 119.0 | 119.5 | Venda | 529.526 | 214 | LSE | |
| 10:36:01 | 119.0 | 11287 | AT | 119.0 | 119.5 | Venda | 529.120 | 213 | LSE | |
| 10:36:01 | 119.0 | 2453 | AT | 119.0 | 120.0 | Venda | 517.833 | 212 | LSE | |
| 10:36:01 | 119.0 | 2453 | AT | 119.0 | 120.0 | Venda | 515.380 | 211 | LSE | |
| 10:36:01 | 119.0 | 14687 | AT | 119.0 | 120.0 | Venda | 512.927 | 210 | LSE | |
| 10:36:01 | 119.0 | 7324 | AT | 119.0 | 120.0 | Venda | 498.240 | 209 | LSE | |
| 10:30:22 | 119.5 | 1 | AT | 119.5 | 120.0 | Venda | 490.916 | 208 | LSE | |
| 10:30:22 | 119.5 | 597 | AT | 119.5 | 120.0 | Venda | 490.915 | 207 | LSE | |
| 10:30:22 | 119.5 | 203 | AT | 119.5 | 120.0 | Venda | 490.318 | 206 | LSE | |
| 10:30:22 | 119.5 | 395 | AT | 119.5 | 120.0 | Venda | 490.115 | 205 | LSE | |
| 10:30:22 | 119.5 | 139 | AT | 119.5 | 120.0 | Venda | 489.720 | 204 | LSE | |
| 10:30:22 | 119.5 | 161 | AT | 119.5 | 120.0 | Venda | 489.581 | 203 | LSE | |
| 10:30:12 | 119.5 | 2060 | AT | 119.5 | 120.0 | Venda | 489.420 | 202 | LSE | |
| 10:30:12 | 119.5 | 831 | AT | 119.5 | 120.0 | Venda | 487.360 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
