Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:20 | 22230.0 | 17 | AT | 22200.0 | 22230.0 | Compra | 19.802 | 801 | LSE | |
| 09:46:20 | 22230.0 | 43 | AT | 22230.0 | 22250.0 | Venda | 19.785 | 800 | LSE | |
| 09:46:20 | 22230.0 | 2 | AT | 22230.0 | 22250.0 | Venda | 19.742 | 799 | LSE | |
| 09:46:20 | 22230.0 | 48 | AT | 22230.0 | 22250.0 | Venda | 19.740 | 798 | LSE | |
| 09:46:20 | 22230.0 | 35 | AT | 22230.0 | 22250.0 | Venda | 19.692 | 797 | LSE | |
| 09:46:20 | 22240.0 | 28 | AT | 22240.0 | 22250.0 | Venda | 19.657 | 796 | LSE | |
| 09:46:20 | 22240.0 | 13 | AT | 22240.0 | 22250.0 | Venda | 19.629 | 795 | LSE | |
| 09:45:31 | 22240.0 | 1 | AT | 22240.0 | 22250.0 | Venda | 19.616 | 794 | LSE | |
| 09:45:31 | 22240.0 | 28 | AT | 22240.0 | 22260.0 | Venda | 19.615 | 793 | LSE | |
| 09:45:31 | 22240.0 | 35 | AT | 22240.0 | 22260.0 | Venda | 19.587 | 792 | LSE | |
| 09:43:15 | 22250.0 | 24 | AT | 22240.0 | 22250.0 | Compra | 19.552 | 791 | LSE | |
| 09:43:15 | 22250.0 | 1 | AT | 22230.0 | 22250.0 | Compra | 19.528 | 790 | LSE | |
| 09:43:15 | 22250.0 | 28 | AT | 22230.0 | 22250.0 | Compra | 19.527 | 789 | LSE | |
| 09:43:02 | 22230.0 | 11 | AT | 22220.0 | 22230.0 | Compra | 19.499 | 788 | LSE | |
| 09:42:19 | 22220.0 | 19 | AT | 22200.0 | 22220.0 | Compra | 19.488 | 787 | LSE | |
| 09:42:19 | 22220.0 | 2 | AT | 22200.0 | 22220.0 | Compra | 19.469 | 786 | LSE | |
| 09:42:19 | 22220.0 | 2 | AT | 22200.0 | 22220.0 | Compra | 19.467 | 785 | LSE | |
| 09:42:03 | 22200.0 | 22 | AT | 22180.0 | 22200.0 | Compra | 19.465 | 784 | LSE | |
| 09:42:03 | 22200.0 | 28 | AT | 22180.0 | 22200.0 | Compra | 19.443 | 783 | LSE | |
| 09:41:21 | 22180.0 | 24 | O | 22180.0 | 22200.0 | Venda | 19.415 | 782 | LSE | |
| 09:41:21 | 22180.0 | 29 | AT | 22180.0 | 22200.0 | Venda | 19.391 | 781 | LSE | |
| 09:35:45 | 22190.0 | 25 | AT | 22190.0 | 22210.0 | Venda | 19.362 | 780 | LSE | |
| 09:35:45 | 22200.0 | 5 | AT | 22190.0 | 22200.0 | Compra | 19.337 | 779 | LSE | |
| 09:35:45 | 22200.0 | 5 | AT | 22190.0 | 22200.0 | Compra | 19.332 | 778 | LSE | |
| 09:35:45 | 22200.0 | 44 | AT | 22190.0 | 22200.0 | Compra | 19.327 | 777 | LSE | |
| 09:35:44 | 22200.0 | 82 | AT | 22180.0 | 22200.0 | Compra | 19.283 | 776 | LSE | |
| 09:35:44 | 22200.0 | 35 | AT | 22180.0 | 22200.0 | Compra | 19.201 | 775 | LSE | |
| 09:31:32 | 22180.0 | 8 | AT | 22180.0 | 22190.0 | Venda | 19.166 | 774 | LSE | |
| 09:31:32 | 22180.0 | 28 | AT | 22180.0 | 22190.0 | Venda | 19.158 | 773 | LSE | |
| 09:31:32 | 22180.0 | 1 | AT | 22180.0 | 22190.0 | Venda | 19.130 | 772 | LSE | |
| 09:31:32 | 22180.0 | 32 | AT | 22180.0 | 22190.0 | Venda | 19.129 | 771 | LSE | |
| 09:31:32 | 22180.0 | 12 | AT | 22180.0 | 22190.0 | Venda | 19.097 | 770 | LSE | |
| 09:31:32 | 22180.0 | 2 | AT | 22180.0 | 22190.0 | Venda | 19.085 | 769 | LSE | |
| 09:31:32 | 22180.0 | 1 | AT | 22180.0 | 22190.0 | Venda | 19.083 | 768 | LSE | |
| 09:31:32 | 22180.0 | 26 | AT | 22180.0 | 22190.0 | Venda | 19.082 | 767 | LSE | |
| 09:31:32 | 22180.0 | 3 | AT | 22180.0 | 22200.0 | Venda | 19.056 | 766 | LSE | |
| 09:26:17 | 22185.322 | 8 | O | 22180.0 | 22200.0 | Venda | 19.053 | 765 | LSE | |
| 09:23:37 | 22180.0 | 11 | AT | 22180.0 | 22200.0 | Venda | 19.045 | 764 | LSE | |
| 09:18:04 | 22180.0 | 50 | AT | 22180.0 | 22200.0 | Venda | 19.034 | 763 | LSE | |
| 09:15:37 | 22190.0 | 1 | AT | 22190.0 | 22210.0 | Venda | 18.984 | 762 | LSE | |
| 09:15:37 | 22190.0 | 18 | AT | 22190.0 | 22210.0 | Venda | 18.983 | 761 | LSE | |
| 09:14:39 | 22190.0 | 12 | AT | 22190.0 | 22210.0 | Venda | 18.965 | 760 | LSE | |
| 09:11:43 | 22200.0 | 27 | AT | 22200.0 | 22220.0 | Venda | 18.953 | 759 | LSE | |
| 09:11:43 | 22200.0 | 1 | AT | 22200.0 | 22220.0 | Venda | 18.926 | 758 | LSE | |
| 09:11:43 | 22200.0 | 14 | AT | 22200.0 | 22220.0 | Venda | 18.925 | 757 | LSE | |
| 09:10:51 | 22210.0 | 29 | AT | 22190.0 | 22210.0 | Compra | 18.911 | 756 | LSE | |
| 09:10:39 | 22190.0 | 11 | AT | 22190.0 | 22210.0 | Venda | 18.882 | 755 | LSE | |
| 09:08:15 | 22180.0 | 5 | AT | 22180.0 | 22200.0 | Venda | 18.871 | 754 | LSE | |
| 09:08:15 | 22180.0 | 23 | AT | 22180.0 | 22200.0 | Venda | 18.866 | 753 | LSE | |
| 09:08:15 | 22190.0 | 14 | AT | 22180.0 | 22190.0 | Compra | 18.843 | 752 | LSE | |
| 09:07:53 | 22180.0 | 7 | AT | 22180.0 | 22190.0 | Venda | 18.829 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
