Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:53 | 22180.0 | 7 | AT | 22180.0 | 22190.0 | Venda | 18.829 | 751 | LSE | |
| 09:07:53 | 22190.0 | 1 | AT | 22170.0 | 22190.0 | Compra | 18.822 | 750 | LSE | |
| 09:07:53 | 22190.0 | 123 | AT | 22170.0 | 22190.0 | Compra | 18.821 | 749 | LSE | |
| 09:07:53 | 22190.0 | 35 | AT | 22170.0 | 22190.0 | Compra | 18.698 | 748 | LSE | |
| 09:07:52 | 22180.0 | 35 | AT | 22160.0 | 22180.0 | Compra | 18.663 | 747 | LSE | |
| 09:07:52 | 22170.0 | 25 | AT | 22160.0 | 22170.0 | Compra | 18.628 | 746 | LSE | |
| 09:07:52 | 22170.0 | 35 | AT | 22170.0 | 22190.0 | Venda | 18.603 | 745 | LSE | |
| 09:07:52 | 22170.0 | 1 | AT | 22170.0 | 22190.0 | Venda | 18.568 | 744 | LSE | |
| 09:07:52 | 22170.0 | 17 | AT | 22170.0 | 22190.0 | Venda | 18.567 | 743 | LSE | |
| 09:07:52 | 22170.0 | 53 | AT | 22170.0 | 22190.0 | Venda | 18.550 | 742 | LSE | |
| 09:05:22 | 22170.0 | 15 | AT | 22170.0 | 22200.0 | Venda | 18.497 | 741 | LSE | |
| 09:03:42 | 22180.0 | 11 | AT | 22180.0 | 22200.0 | Venda | 18.482 | 740 | LSE | |
| 09:00:45 | 22180.0 | 1 | AT | 22180.0 | 22200.0 | Venda | 18.471 | 739 | LSE | |
| 09:00:07 | 22200.0 | 2 | O | 22180.0 | 22200.0 | Compra | 18.470 | 738 | LSE | |
| 08:57:33 | 22190.0 | 17 | AT | 22180.0 | 22190.0 | Compra | 18.468 | 737 | LSE | |
| 08:57:33 | 22190.0 | 1 | AT | 22180.0 | 22190.0 | Compra | 18.451 | 736 | LSE | |
| 08:56:48 | 22187.317 | 20 | O | 22180.0 | 22200.0 | Venda | 18.450 | 735 | LSE | |
| 08:55:23 | 22192.926 | 1 | O | 22180.0 | 22200.0 | Compra | 18.430 | 734 | LSE | |
| 08:54:51 | 22190.0 | 30 | AT | 22190.0 | 22200.0 | Venda | 18.429 | 733 | LSE | |
| 08:54:51 | 22190.0 | 1 | AT | 22190.0 | 22200.0 | Venda | 18.399 | 732 | LSE | |
| 08:54:51 | 22190.0 | 22 | AT | 22190.0 | 22200.0 | Venda | 18.398 | 731 | LSE | |
| 08:54:51 | 22190.0 | 12 | AT | 22190.0 | 22210.0 | Venda | 18.376 | 730 | LSE | |
| 08:53:51 | 22195.249 | 80 | O | 22190.0 | 22210.0 | Venda | 18.364 | 729 | LSE | |
| 08:52:31 | 22200.0 | 10 | AT | 22200.0 | 22210.0 | Venda | 18.284 | 728 | LSE | |
| 08:52:06 | 22170.0 | 3 | O | 22170.0 | 22200.0 | Venda | 18.274 | 727 | LSE | |
| 08:49:49 | 22180.0 | 3 | AT | 22170.0 | 22180.0 | Compra | 18.271 | 726 | LSE | |
| 08:48:06 | 22170.0 | 2 | O | 22170.0 | 22190.0 | Venda | 18.268 | 725 | LSE | |
| 08:46:45 | 22180.0 | 12 | AT | 22170.0 | 22180.0 | Compra | 18.266 | 724 | LSE | |
| 08:46:28 | 22170.0 | 9 | O | 22170.0 | 22180.0 | Venda | 18.254 | 723 | LSE | |
| 08:43:03 | 22180.0 | 61 | AT | 22170.0 | 22180.0 | Compra | 18.245 | 722 | LSE | |
| 08:42:51 | 22170.0 | 11 | AT | 22170.0 | 22180.0 | Venda | 18.184 | 721 | LSE | |
| 08:42:18 | 22180.0 | 113 | AT | 22170.0 | 22180.0 | Compra | 18.173 | 720 | LSE | |
| 08:42:06 | 22180.0 | 14 | O | 22170.0 | 22180.0 | Compra | 18.060 | 719 | LSE | |
| 08:40:36 | 22174.565 | 5 | O | 22160.0 | 22180.0 | Compra | 18.046 | 718 | LSE | |
| 08:39:51 | 22170.0 | 20 | AT | 22170.0 | 22190.0 | Venda | 18.041 | 717 | LSE | |
| 08:39:51 | 22170.0 | 15 | AT | 22170.0 | 22190.0 | Venda | 18.021 | 716 | LSE | |
| 08:39:51 | 22170.0 | 5 | AT | 22170.0 | 22190.0 | Venda | 18.006 | 715 | LSE | |
| 08:39:51 | 22170.0 | 11 | AT | 22170.0 | 22190.0 | Venda | 18.001 | 714 | LSE | |
| 08:38:50 | 22170.0 | 34 | AT | 22170.0 | 22190.0 | Venda | 17.990 | 713 | LSE | |
| 08:38:50 | 22170.0 | 3 | AT | 22170.0 | 22190.0 | Venda | 17.956 | 712 | LSE | |
| 08:36:51 | 22180.0 | 76 | AT | 22170.0 | 22180.0 | Compra | 17.953 | 711 | LSE | |
| 08:36:51 | 22170.0 | 10 | AT | 22170.0 | 22190.0 | Venda | 17.877 | 710 | LSE | |
| 08:36:51 | 22170.0 | 35 | AT | 22170.0 | 22190.0 | Venda | 17.867 | 709 | LSE | |
| 08:36:51 | 22170.0 | 48 | AT | 22170.0 | 22190.0 | Venda | 17.832 | 708 | LSE | |
| 08:36:51 | 22170.0 | 12 | AT | 22170.0 | 22190.0 | Venda | 17.784 | 707 | LSE | |
| 08:35:51 | 22190.0 | 75 | O | 22170.0 | 22190.0 | Compra | 17.772 | 706 | LSE | |
| 08:33:36 | 22180.0 | 7 | AT | 22180.0 | 22200.0 | Venda | 17.697 | 705 | LSE | |
| 08:33:36 | 22180.0 | 35 | AT | 22180.0 | 22200.0 | Venda | 17.690 | 704 | LSE | |
| 08:33:36 | 22190.0 | 22 | AT | 22170.0 | 22190.0 | Compra | 17.655 | 703 | LSE | |
| 08:33:36 | 22180.0 | 35 | AT | 22180.0 | 22200.0 | Venda | 17.633 | 702 | LSE | |
| 08:33:02 | 22200.0 | 2 | O | 22180.0 | 22200.0 | Compra | 17.598 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
