Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:01 | 631.0 | 64 | AT | 631.0 | 631.5 | Venda | 318.549 | 551 | LSE | |
| 11:36:01 | 631.0 | 320 | AT | 631.0 | 631.5 | Venda | 318.485 | 550 | LSE | |
| 11:36:01 | 631.0 | 532 | AT | 631.0 | 631.5 | Venda | 318.165 | 549 | LSE | |
| 11:35:03 | 631.5 | 326 | AT | 631.5 | 632.5 | Venda | 317.633 | 548 | LSE | |
| 11:35:02 | 632.0 | 741 | AT | 632.0 | 633.0 | Venda | 317.307 | 547 | LSE | |
| 11:35:02 | 632.0 | 326 | AT | 632.0 | 633.0 | Venda | 316.566 | 546 | LSE | |
| 11:35:02 | 632.5 | 342 | AT | 632.5 | 633.0 | Venda | 316.240 | 545 | LSE | |
| 11:35:02 | 632.5 | 590 | AT | 632.5 | 633.0 | Venda | 315.898 | 544 | LSE | |
| 11:35:01 | 633.5 | 315 | AT | 633.5 | 634.5 | Venda | 315.308 | 543 | LSE | |
| 11:35:01 | 633.5 | 322 | AT | 633.5 | 634.5 | Venda | 314.993 | 542 | LSE | |
| 11:35:01 | 633.5 | 2175 | AT | 633.5 | 634.5 | Venda | 314.671 | 541 | LSE | |
| 11:33:51 | 634.0 | 312 | AT | 633.5 | 634.0 | Compra | 312.496 | 540 | LSE | |
| 11:33:51 | 634.0 | 52 | AT | 633.5 | 634.0 | Compra | 312.184 | 539 | LSE | |
| 11:33:51 | 634.0 | 888 | AT | 633.5 | 634.0 | Compra | 312.132 | 538 | LSE | |
| 11:33:51 | 634.0 | 10000 | AT | 633.5 | 634.0 | Compra | 311.244 | 537 | LSE | |
| 11:33:51 | 633.5 | 156 | AT | 633.5 | 634.0 | Venda | 301.244 | 536 | LSE | |
| 11:33:51 | 633.5 | 559 | AT | 633.5 | 634.0 | Venda | 301.088 | 535 | LSE | |
| 11:33:51 | 633.5 | 1405 | AT | 633.5 | 634.0 | Venda | 300.529 | 534 | LSE | |
| 11:33:44 | 633.5 | 645 | AT | 633.5 | 634.0 | Venda | 299.124 | 533 | LSE | |
| 11:33:40 | 633.839 | 30 | O | 633.5 | 634.0 | Compra | 298.479 | 532 | LSE | |
| 11:31:41 | 633.5 | 264 | AT | 633.0 | 633.5 | Compra | 298.449 | 531 | LSE | |
| 11:31:41 | 633.5 | 9 | AT | 633.0 | 633.5 | Compra | 298.185 | 530 | LSE | |
| 11:31:41 | 633.5 | 273 | AT | 633.0 | 633.5 | Compra | 298.176 | 529 | LSE | |
| 11:29:05 | 632.931 | 1581 | O | 632.5 | 633.5 | Venda | 297.903 | 528 | LSE | |
| 11:28:19 | 633.0 | 36 | AT | 633.0 | 634.0 | Venda | 296.322 | 527 | LSE | |
| 11:27:42 | 633.0 | 110 | AT | 632.0 | 633.0 | Compra | 296.286 | 526 | LSE | |
| 11:27:42 | 633.0 | 153 | AT | 632.0 | 633.0 | Compra | 296.176 | 525 | LSE | |
| 11:27:42 | 633.0 | 400 | AT | 632.0 | 633.0 | Compra | 296.023 | 524 | LSE | |
| 11:26:36 | 632.0 | 3047 | O | 631.5 | 633.0 | Venda | 295.623 | 523 | LSE | |
| 11:23:19 | 633.0 | 532 | AT | 633.0 | 634.0 | Venda | 292.576 | 522 | LSE | |
| 11:22:46 | 634.146 | 2376 | O | 633.5 | 635.0 | Venda | 292.044 | 521 | LSE | |
| 11:22:17 | 634.0 | 1646 | O | 633.5 | 634.5 | 289.668 | 520 | LSE | ||
| 11:18:34 | 634.872 | 400 | O | 634.0 | 635.0 | Compra | 288.022 | 519 | LSE | |
| 11:17:53 | 634.5 | 29 | AT | 634.0 | 634.5 | Compra | 287.622 | 518 | LSE | |
| 11:17:53 | 634.5 | 165 | AT | 634.0 | 634.5 | Compra | 287.593 | 517 | LSE | |
| 11:17:53 | 634.5 | 135 | AT | 633.5 | 634.5 | Compra | 287.428 | 516 | LSE | |
| 11:16:56 | 633.995 | 50 | O | 633.0 | 634.0 | Compra | 287.293 | 515 | LSE | |
| 11:16:52 | 633.515 | 9000 | O | 633.5 | 634.5 | Venda | 287.243 | 514 | LSE | |
| 11:16:43 | 634.372 | 800 | O | 633.5 | 634.5 | Compra | 278.243 | 513 | LSE | |
| 11:15:55 | 634.0 | 525 | AT | 634.0 | 634.5 | Venda | 277.443 | 512 | LSE | |
| 11:15:55 | 634.0 | 532 | AT | 634.0 | 634.5 | Venda | 276.918 | 511 | LSE | |
| 11:15:12 | 634.0 | 37 | AT | 634.0 | 635.0 | Venda | 276.386 | 510 | LSE | |
| 11:14:57 | 634.831 | 4000 | O | 634.0 | 635.0 | Compra | 276.349 | 509 | LSE | |
| 11:14:47 | 634.258 | 1 | O | 634.0 | 635.0 | Venda | 272.349 | 508 | LSE | |
| 11:14:05 | 635.0 | 173 | O | 634.0 | 635.0 | Compra | 272.348 | 507 | LSE | |
| 11:13:19 | 634.5 | 22 | AT | 634.5 | 635.0 | Venda | 272.175 | 506 | LSE | |
| 11:13:19 | 634.5 | 1 | AT | 634.5 | 635.0 | Venda | 272.153 | 505 | LSE | |
| 11:13:01 | 634.0 | 532 | AT | 632.5 | 634.0 | Compra | 272.152 | 504 | LSE | |
| 11:13:01 | 634.0 | 620 | AT | 632.5 | 634.0 | Compra | 271.620 | 503 | LSE | |
| 11:13:01 | 634.0 | 117 | AT | 632.5 | 634.0 | Compra | 271.000 | 502 | LSE | |
| 11:13:01 | 634.0 | 429 | AT | 632.5 | 634.0 | Compra | 270.883 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
