Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:14 | 629.75 | 439 | AT | 629.5 | 630.0 | 373.653 | 651 | LSE | ||
| 12:05:14 | 629.75 | 439 | AT | 629.5 | 630.0 | 373.214 | 650 | LSE | ||
| 12:05:13 | 629.75 | 439 | AT | 629.5 | 630.0 | 372.775 | 649 | LSE | ||
| 12:05:13 | 629.75 | 439 | AT | 629.5 | 630.0 | 372.336 | 648 | LSE | ||
| 12:05:13 | 629.75 | 439 | AT | 629.5 | 630.0 | 371.897 | 647 | LSE | ||
| 12:05:13 | 629.75 | 439 | AT | 629.5 | 630.0 | 371.458 | 646 | LSE | ||
| 12:05:12 | 629.5 | 550 | AT | 629.0 | 630.0 | 371.019 | 645 | LSE | ||
| 12:05:12 | 629.5 | 210 | AT | 629.5 | 630.0 | Venda | 370.469 | 644 | LSE | |
| 12:05:12 | 629.75 | 439 | AT | 629.5 | 630.0 | 370.259 | 643 | LSE | ||
| 12:05:12 | 629.5 | 229 | AT | 629.5 | 630.0 | Venda | 369.820 | 642 | LSE | |
| 12:05:12 | 629.5 | 524 | AT | 629.0 | 630.0 | 369.591 | 641 | LSE | ||
| 12:05:12 | 629.5 | 500 | AT | 629.0 | 630.0 | 369.067 | 640 | LSE | ||
| 12:05:12 | 629.5 | 229 | AT | 629.5 | 630.0 | Venda | 368.567 | 639 | LSE | |
| 12:05:12 | 629.75 | 361 | AT | 629.5 | 630.0 | 368.338 | 638 | LSE | ||
| 12:05:12 | 629.75 | 961 | AT | 629.5 | 630.0 | 367.977 | 637 | LSE | ||
| 12:05:12 | 630.0 | 524 | AT | 629.5 | 630.5 | 367.016 | 636 | LSE | ||
| 12:05:12 | 630.0 | 524 | AT | 629.5 | 630.5 | 366.492 | 635 | LSE | ||
| 12:05:12 | 630.0 | 600 | AT | 629.5 | 630.5 | 365.968 | 634 | LSE | ||
| 12:05:12 | 630.0 | 524 | AT | 629.5 | 630.5 | 365.368 | 633 | LSE | ||
| 12:05:12 | 630.0 | 397 | AT | 629.5 | 630.5 | 364.844 | 632 | LSE | ||
| 12:05:12 | 630.0 | 500 | AT | 629.5 | 630.5 | 364.447 | 631 | LSE | ||
| 12:05:12 | 630.0 | 521 | AT | 629.5 | 630.5 | 363.947 | 630 | LSE | ||
| 12:05:12 | 630.0 | 524 | AT | 629.5 | 630.5 | 363.426 | 629 | LSE | ||
| 12:05:12 | 630.0 | 524 | AT | 629.5 | 630.5 | 362.902 | 628 | LSE | ||
| 12:05:07 | 630.25 | 600 | AT | 630.0 | 630.5 | 362.378 | 627 | LSE | ||
| 12:05:07 | 630.25 | 779 | AT | 630.0 | 630.5 | 361.778 | 626 | LSE | ||
| 12:05:07 | 630.25 | 913 | AT | 630.0 | 630.5 | 360.999 | 625 | LSE | ||
| 12:04:23 | 630.25 | 536 | AT | 630.0 | 630.5 | 360.086 | 624 | LSE | ||
| 12:04:23 | 630.0 | 4 | AT | 630.0 | 630.5 | Venda | 359.550 | 623 | LSE | |
| 12:04:23 | 630.0 | 19 | AT | 630.0 | 630.5 | Venda | 359.546 | 622 | LSE | |
| 12:04:22 | 630.25 | 639 | AT | 630.0 | 630.5 | 359.527 | 621 | LSE | ||
| 12:04:22 | 630.0 | 16 | AT | 630.0 | 630.5 | Venda | 358.888 | 620 | LSE | |
| 12:04:20 | 630.25 | 524 | AT | 630.0 | 630.5 | 358.872 | 619 | LSE | ||
| 12:04:20 | 630.25 | 600 | AT | 630.0 | 630.5 | 358.348 | 618 | LSE | ||
| 12:04:19 | 630.5 | 2541 | O | 630.0 | 630.5 | Compra | 357.748 | 617 | LSE | |
| 12:04:19 | 630.25 | 600 | AT | 630.0 | 630.5 | 355.207 | 616 | LSE | ||
| 12:04:19 | 630.25 | 600 | AT | 630.0 | 630.5 | 354.607 | 615 | LSE | ||
| 12:04:19 | 630.25 | 600 | AT | 630.0 | 630.5 | 354.007 | 614 | LSE | ||
| 12:04:18 | 630.25 | 1124 | AT | 630.0 | 630.5 | 353.407 | 613 | LSE | ||
| 12:04:18 | 630.25 | 600 | AT | 630.0 | 630.5 | 352.283 | 612 | LSE | ||
| 12:04:15 | 630.25 | 600 | AT | 630.0 | 630.5 | 351.683 | 611 | LSE | ||
| 12:04:15 | 630.25 | 600 | AT | 630.0 | 630.5 | 351.083 | 610 | LSE | ||
| 12:04:14 | 630.25 | 600 | AT | 630.0 | 630.5 | 350.483 | 609 | LSE | ||
| 12:04:14 | 630.25 | 1268 | AT | 630.0 | 630.5 | 349.883 | 608 | LSE | ||
| 12:04:14 | 630.25 | 600 | AT | 630.0 | 630.5 | 348.615 | 607 | LSE | ||
| 12:04:14 | 630.25 | 600 | AT | 630.0 | 630.5 | 348.015 | 606 | LSE | ||
| 12:04:14 | 630.25 | 600 | AT | 630.0 | 630.5 | 347.415 | 605 | LSE | ||
| 12:04:13 | 630.25 | 1450 | AT | 630.0 | 630.5 | 346.815 | 604 | LSE | ||
| 12:03:55 | 630.434 | 887 | O | 630.0 | 630.5 | Compra | 345.365 | 603 | LSE | |
| 12:01:55 | 630.5 | 600 | AT | 630.5 | 631.0 | Venda | 344.478 | 602 | LSE | |
| 12:01:55 | 630.5 | 524 | AT | 630.5 | 631.0 | Venda | 343.878 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
