Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:07:30 | 621.0 | 27 | AT | 621.0 | 621.5 | Venda | 78.025 | 251 | LSE | |
| 08:07:30 | 621.0 | 61 | AT | 621.0 | 621.5 | Venda | 77.998 | 250 | LSE | |
| 08:03:34 | 622.0 | 400 | AT | 622.0 | 622.5 | Venda | 77.937 | 249 | LSE | |
| 08:03:34 | 622.0 | 137 | AT | 621.0 | 622.0 | Compra | 77.537 | 248 | LSE | |
| 08:03:34 | 622.0 | 536 | AT | 621.0 | 622.0 | Compra | 77.400 | 247 | LSE | |
| 08:03:34 | 622.0 | 322 | AT | 621.0 | 622.0 | Compra | 76.864 | 246 | LSE | |
| 08:03:34 | 622.0 | 483 | AT | 621.0 | 622.0 | Compra | 76.542 | 245 | LSE | |
| 08:03:34 | 622.0 | 512 | AT | 621.0 | 622.0 | Compra | 76.059 | 244 | LSE | |
| 08:03:34 | 622.0 | 90 | AT | 621.0 | 622.0 | Compra | 75.547 | 243 | LSE | |
| 08:02:48 | 621.5 | 12 | AT | 621.5 | 622.0 | Venda | 75.457 | 242 | LSE | |
| 07:56:45 | 622.5 | 351 | AT | 622.5 | 623.0 | Venda | 75.445 | 241 | LSE | |
| 07:56:45 | 622.5 | 400 | AT | 622.5 | 623.0 | Venda | 75.094 | 240 | LSE | |
| 07:56:45 | 622.5 | 259 | AT | 622.5 | 623.0 | Venda | 74.694 | 239 | LSE | |
| 07:56:38 | 622.5 | 255 | AT | 622.5 | 623.0 | Venda | 74.435 | 238 | LSE | |
| 07:55:35 | 623.364 | 1196 | O | 622.5 | 623.5 | Compra | 74.180 | 237 | LSE | |
| 07:52:50 | 622.003 | 2 | O | 622.0 | 623.0 | Venda | 72.984 | 236 | LSE | |
| 07:51:39 | 622.84 | 158 | O | 622.0 | 623.0 | Compra | 72.982 | 235 | LSE | |
| 07:49:01 | 622.837 | 957 | O | 622.0 | 623.0 | Compra | 72.824 | 234 | LSE | |
| 07:48:53 | 622.5 | 24 | AT | 622.0 | 622.5 | Compra | 71.867 | 233 | LSE | |
| 07:45:09 | 621.771 | 645 | O | 621.5 | 622.5 | Venda | 71.843 | 232 | LSE | |
| 07:42:28 | 622.5 | 650 | O | 622.5 | 623.5 | Venda | 71.198 | 231 | LSE | |
| 07:42:27 | 622.5 | 61 | AT | 622.0 | 622.5 | Compra | 70.548 | 230 | LSE | |
| 07:42:27 | 622.5 | 194 | AT | 622.0 | 622.5 | Compra | 70.487 | 229 | LSE | |
| 07:42:27 | 622.5 | 803 | AT | 622.0 | 622.5 | Compra | 70.293 | 228 | LSE | |
| 07:42:27 | 622.5 | 123 | AT | 622.0 | 622.5 | Compra | 69.490 | 227 | LSE | |
| 07:42:14 | 622.289 | 400 | O | 621.5 | 622.5 | Compra | 69.367 | 226 | LSE | |
| 07:41:38 | 622.289 | 400 | O | 621.5 | 622.5 | Compra | 68.967 | 225 | LSE | |
| 07:38:33 | 623.5 | 4 | AT | 623.5 | 624.5 | Venda | 68.567 | 224 | LSE | |
| 07:38:33 | 623.5 | 1 | AT | 623.5 | 624.5 | Venda | 68.563 | 223 | LSE | |
| 07:35:05 | 624.0 | 150 | AT | 623.5 | 624.0 | Compra | 68.562 | 222 | LSE | |
| 07:35:05 | 624.0 | 75 | AT | 623.5 | 624.0 | Compra | 68.412 | 221 | LSE | |
| 07:34:05 | 623.5 | 274 | AT | 623.5 | 624.0 | Venda | 68.337 | 220 | LSE | |
| 07:34:05 | 623.5 | 176 | AT | 623.5 | 624.0 | Venda | 68.063 | 219 | LSE | |
| 07:32:22 | 623.5 | 462 | AT | 622.5 | 623.5 | Compra | 67.887 | 218 | LSE | |
| 07:32:22 | 623.5 | 161 | AT | 622.5 | 623.5 | Compra | 67.425 | 217 | LSE | |
| 07:32:22 | 623.5 | 44 | AT | 622.5 | 623.5 | Compra | 67.264 | 216 | LSE | |
| 07:32:22 | 623.5 | 527 | AT | 622.5 | 623.5 | Compra | 67.220 | 215 | LSE | |
| 07:30:24 | 623.0 | 12 | AT | 622.5 | 623.0 | Compra | 66.693 | 214 | LSE | |
| 07:30:24 | 623.0 | 12 | AT | 622.5 | 623.0 | Compra | 66.681 | 213 | LSE | |
| 07:28:06 | 622.5 | 457 | AT | 621.5 | 622.5 | Compra | 66.669 | 212 | LSE | |
| 07:28:06 | 622.5 | 132 | AT | 621.5 | 622.5 | Compra | 66.212 | 211 | LSE | |
| 07:26:59 | 621.5 | 14 | O | 621.5 | 622.5 | Venda | 66.080 | 210 | LSE | |
| 07:19:39 | 622.21 | 446 | O | 622.0 | 623.0 | Venda | 66.066 | 209 | LSE | |
| 07:15:17 | 622.5 | 142 | AT | 622.0 | 622.5 | Compra | 65.620 | 208 | LSE | |
| 07:15:17 | 622.0 | 17 | AT | 621.0 | 622.0 | Compra | 65.478 | 207 | LSE | |
| 07:15:17 | 622.0 | 21 | AT | 621.0 | 622.0 | Compra | 65.461 | 206 | LSE | |
| 07:15:17 | 622.0 | 529 | AT | 621.0 | 622.0 | Compra | 65.440 | 205 | LSE | |
| 07:08:07 | 621.5 | 152 | AT | 621.5 | 622.0 | Venda | 64.911 | 204 | LSE | |
| 07:08:07 | 621.5 | 320 | AT | 621.5 | 622.0 | Venda | 64.759 | 203 | LSE | |
| 07:07:58 | 622.0 | 461 | AT | 622.0 | 623.0 | Venda | 64.439 | 202 | LSE | |
| 07:00:28 | 623.0 | 137 | AT | 622.5 | 623.0 | Compra | 63.978 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
