Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:59 | 619.5 | 451 | AT | 619.5 | 620.5 | Venda | 116.342 | 301 | LSE | |
| 09:23:05 | 620.0 | 307 | AT | 620.0 | 620.5 | Venda | 115.891 | 300 | LSE | |
| 09:22:06 | 620.5 | 33 | AT | 620.5 | 621.5 | Venda | 115.584 | 299 | LSE | |
| 09:19:03 | 621.0 | 82 | AT | 621.0 | 621.5 | Venda | 115.551 | 298 | LSE | |
| 09:19:03 | 621.0 | 18 | AT | 621.0 | 621.5 | Venda | 115.469 | 297 | LSE | |
| 09:17:22 | 621.5 | 60 | O | 621.0 | 621.5 | Compra | 115.451 | 296 | LSE | |
| 09:06:09 | 621.5 | 132 | O | 621.0 | 622.0 | 115.391 | 295 | LSE | ||
| 09:06:04 | 621.5 | 532 | AT | 621.5 | 622.0 | Venda | 115.259 | 294 | LSE | |
| 09:06:04 | 621.5 | 264 | AT | 621.0 | 621.5 | Compra | 114.727 | 293 | LSE | |
| 09:06:04 | 621.5 | 64 | AT | 621.0 | 621.5 | Compra | 114.463 | 292 | LSE | |
| 09:06:04 | 621.5 | 124 | AT | 621.0 | 621.5 | Compra | 114.399 | 291 | LSE | |
| 09:06:04 | 621.5 | 71 | AT | 621.0 | 621.5 | Compra | 114.275 | 290 | LSE | |
| 09:06:04 | 621.5 | 46 | AT | 621.0 | 621.5 | Compra | 114.204 | 289 | LSE | |
| 09:03:59 | 620.379 | 15755 | O | 620.5 | 621.5 | Venda | 114.158 | 288 | LSE | |
| 09:03:48 | 620.502 | 8 | O | 620.5 | 621.5 | Venda | 98.403 | 287 | LSE | |
| 09:02:22 | 620.5 | 8 | O | 620.5 | 621.5 | Venda | 98.395 | 286 | LSE | |
| 08:58:46 | 621.0 | 446 | AT | 620.0 | 621.0 | Compra | 98.387 | 285 | LSE | |
| 08:45:32 | 623.0 | 461 | AT | 623.0 | 624.0 | Venda | 97.941 | 284 | LSE | |
| 08:45:32 | 623.0 | 1 | AT | 623.0 | 624.0 | Venda | 97.480 | 283 | LSE | |
| 08:45:32 | 623.0 | 14 | AT | 623.0 | 624.0 | Venda | 97.479 | 282 | LSE | |
| 08:43:40 | 623.211 | 2500 | O | 623.0 | 624.0 | Venda | 97.465 | 281 | LSE | |
| 08:43:13 | 623.5 | 2 | AT | 623.5 | 624.5 | Venda | 94.965 | 280 | LSE | |
| 08:33:45 | 624.0 | 700 | O | 623.0 | 624.0 | Compra | 94.963 | 279 | LSE | |
| 08:30:16 | 624.0 | 1048 | O | 623.0 | 624.0 | Compra | 94.263 | 278 | LSE | |
| 08:28:02 | 623.5 | 97 | AT | 623.0 | 623.5 | Compra | 93.215 | 277 | LSE | |
| 08:28:02 | 623.5 | 256 | AT | 623.0 | 623.5 | Compra | 93.118 | 276 | LSE | |
| 08:28:02 | 623.5 | 144 | AT | 623.0 | 623.5 | Compra | 92.862 | 275 | LSE | |
| 08:28:02 | 623.5 | 400 | AT | 623.0 | 623.5 | Compra | 92.718 | 274 | LSE | |
| 08:25:51 | 623.0 | 120 | AT | 622.0 | 623.0 | Compra | 92.318 | 273 | LSE | |
| 08:25:51 | 623.0 | 332 | AT | 622.0 | 623.0 | Compra | 92.198 | 272 | LSE | |
| 08:25:51 | 623.0 | 642 | AT | 622.0 | 623.0 | Compra | 91.866 | 271 | LSE | |
| 08:24:44 | 622.211 | 95 | O | 622.0 | 623.0 | Venda | 91.224 | 270 | LSE | |
| 08:21:41 | 622.0 | 155 | AT | 621.5 | 622.0 | Compra | 91.129 | 269 | LSE | |
| 08:21:41 | 622.0 | 122 | AT | 621.5 | 622.0 | Compra | 90.974 | 268 | LSE | |
| 08:21:41 | 622.0 | 306 | AT | 621.5 | 622.0 | Compra | 90.852 | 267 | LSE | |
| 08:21:41 | 622.0 | 431 | AT | 621.5 | 622.0 | Compra | 90.546 | 266 | LSE | |
| 08:21:41 | 621.5 | 672 | AT | 621.0 | 621.5 | Compra | 90.115 | 265 | LSE | |
| 08:21:41 | 621.5 | 16 | AT | 621.0 | 621.5 | Compra | 89.443 | 264 | LSE | |
| 08:21:41 | 621.5 | 177 | AT | 621.0 | 621.5 | Compra | 89.427 | 263 | LSE | |
| 08:21:41 | 621.5 | 127 | AT | 621.0 | 621.5 | Compra | 89.250 | 262 | LSE | |
| 08:18:36 | 620.711 | 162 | O | 620.5 | 621.5 | Venda | 89.123 | 261 | LSE | |
| 08:17:47 | 620.71 | 213 | O | 620.5 | 621.5 | Venda | 88.961 | 260 | LSE | |
| 08:16:00 | 621.0 | 129 | AT | 620.0 | 621.0 | Compra | 88.748 | 259 | LSE | |
| 08:14:38 | 621.08 | 1611 | O | 621.0 | 622.0 | Venda | 88.619 | 258 | LSE | |
| 08:12:55 | 621.061 | 6598 | O | 621.0 | 622.0 | Venda | 87.008 | 257 | LSE | |
| 08:12:28 | 621.5 | 14 | AT | 621.0 | 621.5 | Compra | 80.410 | 256 | LSE | |
| 08:12:28 | 621.5 | 506 | AT | 621.0 | 621.5 | Compra | 80.396 | 255 | LSE | |
| 08:09:53 | 621.0 | 19 | AT | 620.0 | 621.0 | Compra | 79.890 | 254 | LSE | |
| 08:08:15 | 620.636 | 1807 | O | 620.0 | 621.0 | Compra | 79.871 | 253 | LSE | |
| 08:07:49 | 620.5 | 39 | AT | 620.5 | 621.0 | Venda | 78.064 | 252 | LSE | |
| 08:07:30 | 621.0 | 27 | AT | 621.0 | 621.5 | Venda | 78.025 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
