Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:56 | 631.881 | 500 | O | 631.5 | 632.5 | Venda | 400.666 | 701 | LSE | |
| 12:18:59 | 631.886 | 200 | O | 631.5 | 632.5 | Venda | 400.166 | 700 | LSE | |
| 12:18:33 | 632.0 | 651 | AT | 632.0 | 632.5 | Venda | 399.966 | 699 | LSE | |
| 12:18:02 | 631.71 | 174 | O | 631.5 | 632.5 | Venda | 399.315 | 698 | LSE | |
| 12:14:03 | 631.71 | 162 | O | 631.5 | 632.5 | Venda | 399.141 | 697 | LSE | |
| 12:14:01 | 632.0 | 651 | AT | 632.0 | 632.5 | Venda | 398.979 | 696 | LSE | |
| 12:14:01 | 632.0 | 229 | AT | 631.5 | 632.0 | Compra | 398.328 | 695 | LSE | |
| 12:11:51 | 632.0 | 97 | AT | 632.0 | 632.5 | Venda | 398.099 | 694 | LSE | |
| 12:11:51 | 632.0 | 1018 | AT | 632.0 | 632.5 | Venda | 398.002 | 693 | LSE | |
| 12:11:51 | 632.0 | 201 | AT | 632.0 | 632.5 | Venda | 396.984 | 692 | LSE | |
| 12:10:34 | 632.0 | 434 | AT | 631.5 | 632.0 | Compra | 396.783 | 691 | LSE | |
| 12:10:24 | 631.838 | 3148 | O | 631.5 | 632.0 | Compra | 396.349 | 690 | LSE | |
| 12:10:17 | 631.893 | 476 | O | 631.5 | 632.0 | Compra | 393.201 | 689 | LSE | |
| 12:10:06 | 631.711 | 4751 | O | 631.5 | 632.0 | Venda | 392.725 | 688 | LSE | |
| 12:10:00 | 630.0 | 3 | O | 631.5 | 632.0 | Venda | 387.974 | 687 | LSE | |
| 12:08:18 | 630.925 | 481 | O | 630.5 | 631.5 | Venda | 387.971 | 686 | LSE | |
| 12:07:13 | 631.0 | 524 | AT | 631.0 | 631.5 | Venda | 387.490 | 685 | LSE | |
| 12:06:39 | 631.0 | 107 | AT | 631.0 | 631.5 | Venda | 386.966 | 684 | LSE | |
| 12:06:35 | 631.0 | 642 | AT | 630.5 | 631.5 | 386.859 | 683 | LSE | ||
| 12:06:35 | 631.0 | 426 | AT | 631.0 | 631.5 | Venda | 386.217 | 682 | LSE | |
| 12:06:35 | 631.0 | 118 | AT | 631.0 | 631.5 | Venda | 385.791 | 681 | LSE | |
| 12:06:32 | 631.0 | 161 | AT | 631.0 | 631.5 | Venda | 385.673 | 680 | LSE | |
| 12:06:32 | 631.0 | 637 | AT | 630.5 | 631.5 | 385.512 | 679 | LSE | ||
| 12:06:32 | 631.0 | 637 | AT | 630.5 | 631.5 | 384.875 | 678 | LSE | ||
| 12:06:32 | 631.0 | 113 | AT | 631.0 | 631.5 | Venda | 384.238 | 677 | LSE | |
| 12:06:32 | 631.0 | 524 | AT | 631.0 | 631.5 | Venda | 384.125 | 676 | LSE | |
| 12:06:32 | 631.0 | 439 | AT | 631.0 | 631.5 | Venda | 383.601 | 675 | LSE | |
| 12:06:31 | 631.0 | 591 | AT | 631.0 | 631.5 | Venda | 383.162 | 674 | LSE | |
| 12:06:31 | 631.0 | 600 | AT | 630.5 | 631.0 | Compra | 382.571 | 673 | LSE | |
| 12:06:31 | 631.0 | 32 | AT | 630.5 | 631.0 | Compra | 381.971 | 672 | LSE | |
| 12:06:31 | 631.0 | 1 | AT | 630.5 | 631.0 | Compra | 381.939 | 671 | LSE | |
| 12:06:31 | 631.0 | 793 | AT | 630.5 | 631.0 | Compra | 381.938 | 670 | LSE | |
| 12:06:31 | 631.0 | 112 | AT | 630.5 | 631.0 | Compra | 381.145 | 669 | LSE | |
| 12:06:23 | 630.859 | 278 | O | 630.5 | 631.0 | Compra | 381.033 | 668 | LSE | |
| 12:05:44 | 630.75 | 675 | AT | 630.5 | 631.0 | 380.755 | 667 | LSE | ||
| 12:05:39 | 630.75 | 545 | AT | 630.5 | 631.0 | 380.080 | 666 | LSE | ||
| 12:05:39 | 630.75 | 853 | AT | 630.5 | 631.0 | 379.535 | 665 | LSE | ||
| 12:05:39 | 630.75 | 1069 | AT | 630.5 | 631.0 | 378.682 | 664 | LSE | ||
| 12:05:38 | 630.5 | 6 | AT | 630.0 | 630.5 | Compra | 377.613 | 663 | LSE | |
| 12:05:38 | 630.5 | 120 | AT | 630.0 | 630.5 | Compra | 377.607 | 662 | LSE | |
| 12:05:38 | 630.5 | 34 | AT | 630.0 | 630.5 | Compra | 377.487 | 661 | LSE | |
| 12:05:38 | 630.5 | 239 | AT | 630.0 | 630.5 | Compra | 377.453 | 660 | LSE | |
| 12:05:28 | 630.0 | 133 | AT | 629.5 | 630.0 | Compra | 377.214 | 659 | LSE | |
| 12:05:28 | 630.0 | 794 | AT | 629.5 | 630.0 | Compra | 377.081 | 658 | LSE | |
| 12:05:21 | 629.75 | 439 | AT | 629.5 | 630.0 | 376.287 | 657 | LSE | ||
| 12:05:20 | 629.75 | 439 | AT | 629.5 | 630.0 | 375.848 | 656 | LSE | ||
| 12:05:15 | 629.75 | 439 | AT | 629.5 | 630.0 | 375.409 | 655 | LSE | ||
| 12:05:14 | 629.75 | 439 | AT | 629.5 | 630.0 | 374.970 | 654 | LSE | ||
| 12:05:14 | 629.75 | 439 | AT | 629.5 | 630.0 | 374.531 | 653 | LSE | ||
| 12:05:14 | 629.75 | 439 | AT | 629.5 | 630.0 | 374.092 | 652 | LSE | ||
| 12:05:14 | 629.75 | 439 | AT | 629.5 | 630.0 | 373.653 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
