Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:48 | 624.0 | 164 | AT | 623.0 | 624.0 | Compra | 193.678 | 351 | LSE | |
| 10:14:11 | 623.663 | 1000 | O | 623.0 | 624.0 | Compra | 193.514 | 350 | LSE | |
| 10:12:37 | 623.5 | 1000 | O | 623.0 | 624.0 | 192.514 | 349 | LSE | ||
| 10:10:09 | 624.0 | 177 | AT | 623.0 | 624.0 | Compra | 191.514 | 348 | LSE | |
| 10:06:29 | 623.5 | 120 | AT | 622.5 | 623.5 | Compra | 191.337 | 347 | LSE | |
| 10:06:29 | 623.5 | 453 | AT | 622.5 | 623.5 | Compra | 191.217 | 346 | LSE | |
| 10:06:29 | 623.5 | 700 | AT | 622.5 | 623.5 | Compra | 190.764 | 345 | LSE | |
| 10:06:26 | 622.5 | 394 | AT | 621.5 | 622.5 | Compra | 190.064 | 344 | LSE | |
| 10:06:26 | 622.5 | 22 | AT | 621.5 | 622.5 | Compra | 189.670 | 343 | LSE | |
| 10:06:26 | 622.0 | 120 | AT | 621.0 | 622.0 | Compra | 189.648 | 342 | LSE | |
| 10:06:26 | 622.0 | 488 | AT | 621.0 | 622.0 | Compra | 189.528 | 341 | LSE | |
| 10:05:46 | 621.5 | 120 | AT | 621.0 | 621.5 | Compra | 189.040 | 340 | LSE | |
| 10:00:31 | 621.0 | 4 | AT | 621.0 | 621.5 | Venda | 188.920 | 339 | LSE | |
| 10:00:27 | 621.5 | 242 | AT | 621.5 | 622.5 | Venda | 188.916 | 338 | LSE | |
| 09:59:24 | 622.0 | 106 | AT | 621.5 | 622.0 | Compra | 188.674 | 337 | LSE | |
| 09:59:24 | 622.0 | 528 | AT | 621.0 | 622.0 | Compra | 188.568 | 336 | LSE | |
| 09:59:24 | 622.0 | 120 | AT | 621.0 | 622.0 | Compra | 188.040 | 335 | LSE | |
| 09:59:24 | 622.0 | 62 | AT | 621.0 | 622.0 | Compra | 187.920 | 334 | LSE | |
| 09:58:36 | 621.407 | 1000 | O | 621.0 | 622.0 | Venda | 187.858 | 333 | LSE | |
| 09:55:26 | 622.0 | 503 | AT | 621.0 | 622.0 | Compra | 186.858 | 332 | LSE | |
| 09:55:26 | 621.5 | 804 | AT | 621.5 | 622.5 | Venda | 186.355 | 331 | LSE | |
| 09:55:26 | 621.5 | 510 | AT | 621.5 | 622.5 | Venda | 185.551 | 330 | LSE | |
| 09:48:51 | 622.0 | 120 | AT | 621.5 | 622.0 | Compra | 185.041 | 329 | LSE | |
| 09:47:56 | 622.0 | 509 | AT | 621.0 | 622.0 | Compra | 184.921 | 328 | LSE | |
| 09:47:56 | 622.0 | 541 | AT | 621.0 | 622.0 | Compra | 184.412 | 327 | LSE | |
| 09:46:15 | 621.5 | 1 | O | 621.0 | 622.0 | 183.871 | 326 | LSE | ||
| 09:46:13 | 621.5 | 1 | O | 621.0 | 622.0 | 183.870 | 325 | LSE | ||
| 09:46:13 | 621.5 | 21 | AT | 621.0 | 621.5 | Compra | 183.869 | 324 | LSE | |
| 09:46:13 | 621.5 | 3 | AT | 621.0 | 621.5 | Compra | 183.848 | 323 | LSE | |
| 09:46:13 | 621.5 | 49 | AT | 621.0 | 621.5 | Compra | 183.845 | 322 | LSE | |
| 09:41:47 | 622.166 | 21889 | O | 621.0 | 622.0 | Compra | 183.796 | 321 | LSE | |
| 09:41:14 | 621.664 | 15620 | O | 621.0 | 622.0 | Compra | 161.907 | 320 | LSE | |
| 09:40:43 | 622.0 | 100 | O | 621.0 | 622.0 | Compra | 146.287 | 319 | LSE | |
| 09:39:14 | 621.5 | 142 | AT | 621.0 | 621.5 | Compra | 146.187 | 318 | LSE | |
| 09:38:44 | 621.5 | 142 | O | 621.0 | 621.5 | Compra | 146.045 | 317 | LSE | |
| 09:38:00 | 621.331 | 4803 | O | 620.5 | 621.5 | Compra | 145.903 | 316 | LSE | |
| 09:37:32 | 621.5 | 130 | AT | 620.5 | 621.5 | Compra | 141.100 | 315 | LSE | |
| 09:37:32 | 621.5 | 229 | AT | 620.5 | 621.5 | Compra | 140.970 | 314 | LSE | |
| 09:37:32 | 621.5 | 572 | AT | 620.5 | 621.5 | Compra | 140.741 | 313 | LSE | |
| 09:37:32 | 621.0 | 53 | AT | 620.0 | 621.0 | Compra | 140.169 | 312 | LSE | |
| 09:37:32 | 621.0 | 579 | AT | 620.0 | 621.0 | Compra | 140.116 | 311 | LSE | |
| 09:35:06 | 620.5 | 20 | AT | 620.0 | 620.5 | Compra | 139.537 | 310 | LSE | |
| 09:35:06 | 620.5 | 6 | AT | 619.5 | 620.5 | Compra | 139.517 | 309 | LSE | |
| 09:35:06 | 620.5 | 120 | AT | 619.5 | 620.5 | Compra | 139.511 | 308 | LSE | |
| 09:34:51 | 620.5 | 113 | AT | 620.0 | 620.5 | Compra | 139.391 | 307 | LSE | |
| 09:34:51 | 620.0 | 120 | AT | 619.0 | 620.0 | Compra | 139.278 | 306 | LSE | |
| 09:34:51 | 620.0 | 514 | AT | 619.0 | 620.0 | Compra | 139.158 | 305 | LSE | |
| 09:34:51 | 620.0 | 157 | AT | 619.0 | 620.0 | Compra | 138.644 | 304 | LSE | |
| 09:33:19 | 618.224 | 22143 | O | 619.0 | 620.0 | Venda | 138.487 | 303 | LSE | |
| 09:29:59 | 619.5 | 2 | AT | 619.5 | 620.5 | Venda | 116.344 | 302 | LSE | |
| 09:29:59 | 619.5 | 451 | AT | 619.5 | 620.5 | Venda | 116.342 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
