Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:28 | 632.0 | 163 | AT | 632.0 | 633.0 | Venda | 540.890 | 763 | LSE | |
| 12:35:28 | 632.0 | 110212 | UT | 632.0 | 633.0 | Venda | 540.727 | 762 | LSE | |
| 12:29:51 | 633.0 | 584 | O | 632.0 | 633.0 | Compra | 430.515 | 761 | LSE | |
| 12:29:28 | 632.5 | 116 | AT | 632.0 | 632.5 | Compra | 429.931 | 760 | LSE | |
| 12:29:28 | 632.5 | 600 | AT | 632.0 | 632.5 | Compra | 429.815 | 759 | LSE | |
| 12:29:28 | 632.5 | 782 | AT | 632.0 | 632.5 | Compra | 429.215 | 758 | LSE | |
| 12:29:07 | 632.0 | 82 | O | 632.0 | 632.5 | Venda | 428.433 | 757 | LSE | |
| 12:28:57 | 630.5 | 164 | O | 632.0 | 632.5 | Venda | 428.351 | 756 | LSE | |
| 12:28:19 | 632.621 | 1700 | O | 632.0 | 632.5 | Compra | 428.187 | 755 | LSE | |
| 12:28:17 | 632.5 | 533 | AT | 632.0 | 632.5 | Compra | 426.487 | 754 | LSE | |
| 12:28:17 | 632.5 | 487 | AT | 632.0 | 632.5 | Compra | 425.954 | 753 | LSE | |
| 12:28:17 | 632.5 | 533 | AT | 632.0 | 632.5 | Compra | 425.467 | 752 | LSE | |
| 12:28:17 | 632.5 | 362 | AT | 632.5 | 633.0 | Venda | 424.934 | 751 | LSE | |
| 12:28:17 | 632.5 | 152 | AT | 632.5 | 633.0 | Venda | 424.572 | 750 | LSE | |
| 12:28:17 | 632.5 | 210 | AT | 632.5 | 633.0 | Venda | 424.420 | 749 | LSE | |
| 12:28:17 | 632.5 | 86 | AT | 632.5 | 633.0 | Venda | 424.210 | 748 | LSE | |
| 12:28:00 | 633.0 | 51 | AT | 632.5 | 633.0 | Compra | 424.124 | 747 | LSE | |
| 12:26:38 | 632.0 | 17 | O | 632.5 | 633.0 | Venda | 424.073 | 746 | LSE | |
| 12:26:38 | 633.0 | 177 | AT | 632.5 | 633.0 | Compra | 424.056 | 745 | LSE | |
| 12:26:38 | 632.5 | 1624 | AT | 632.0 | 632.5 | Compra | 423.879 | 744 | LSE | |
| 12:26:38 | 632.5 | 2910 | AT | 632.0 | 632.5 | Compra | 422.255 | 743 | LSE | |
| 12:26:38 | 632.5 | 399 | AT | 632.0 | 632.5 | Compra | 419.345 | 742 | LSE | |
| 12:26:38 | 632.5 | 8 | AT | 632.0 | 632.5 | Compra | 418.946 | 741 | LSE | |
| 12:26:38 | 632.5 | 391 | AT | 632.0 | 632.5 | Compra | 418.938 | 740 | LSE | |
| 12:26:38 | 632.5 | 209 | AT | 632.0 | 632.5 | Compra | 418.547 | 739 | LSE | |
| 12:26:38 | 632.5 | 98 | AT | 632.0 | 632.5 | Compra | 418.338 | 738 | LSE | |
| 12:26:38 | 632.5 | 93 | AT | 632.0 | 632.5 | Compra | 418.240 | 737 | LSE | |
| 12:26:38 | 632.5 | 23 | AT | 632.0 | 632.5 | Compra | 418.147 | 736 | LSE | |
| 12:26:38 | 632.5 | 65 | AT | 632.0 | 632.5 | Compra | 418.124 | 735 | LSE | |
| 12:25:55 | 632.158 | 300 | O | 632.0 | 632.5 | Venda | 418.059 | 734 | LSE | |
| 12:25:55 | 632.136 | 400 | O | 632.0 | 632.5 | Venda | 417.759 | 733 | LSE | |
| 12:24:42 | 631.735 | 800 | O | 631.5 | 632.5 | Venda | 417.359 | 732 | LSE | |
| 12:23:13 | 631.775 | 4000 | O | 631.5 | 632.5 | Venda | 416.559 | 731 | LSE | |
| 12:23:09 | 631.831 | 75 | O | 631.5 | 632.5 | Venda | 412.559 | 730 | LSE | |
| 12:22:57 | 632.0 | 68 | AT | 631.5 | 632.0 | Compra | 412.484 | 729 | LSE | |
| 12:22:57 | 632.0 | 400 | AT | 631.5 | 632.0 | Compra | 412.416 | 728 | LSE | |
| 12:22:38 | 631.5 | 651 | AT | 631.5 | 632.0 | Venda | 412.016 | 727 | LSE | |
| 12:22:01 | 632.5 | 26 | AT | 632.0 | 632.5 | Compra | 411.365 | 726 | LSE | |
| 12:22:01 | 632.5 | 77 | AT | 631.5 | 632.5 | Compra | 411.339 | 725 | LSE | |
| 12:22:01 | 632.0 | 17 | AT | 631.5 | 632.0 | Compra | 411.262 | 724 | LSE | |
| 12:22:01 | 632.0 | 17 | AT | 631.5 | 632.0 | Compra | 411.245 | 723 | LSE | |
| 12:21:54 | 631.5 | 107 | AT | 630.5 | 631.5 | Compra | 411.228 | 722 | LSE | |
| 12:21:54 | 631.5 | 674 | AT | 630.5 | 631.5 | Compra | 411.121 | 721 | LSE | |
| 12:21:54 | 631.5 | 600 | AT | 630.5 | 631.5 | Compra | 410.447 | 720 | LSE | |
| 12:21:54 | 631.5 | 113 | AT | 630.5 | 631.5 | Compra | 409.847 | 719 | LSE | |
| 12:21:54 | 631.5 | 273 | AT | 630.5 | 631.5 | Compra | 409.734 | 718 | LSE | |
| 12:21:52 | 631.0 | 651 | AT | 630.5 | 631.0 | Compra | 409.461 | 717 | LSE | |
| 12:21:52 | 631.0 | 271 | AT | 630.5 | 631.0 | Compra | 408.810 | 716 | LSE | |
| 12:21:52 | 631.0 | 1536 | AT | 630.5 | 631.5 | 408.539 | 715 | LSE | ||
| 12:21:52 | 631.0 | 435 | AT | 630.5 | 631.5 | 407.003 | 714 | LSE | ||
| 12:21:52 | 631.0 | 1536 | AT | 630.5 | 631.5 | 406.568 | 713 | LSE | ||
| 12:21:52 | 631.0 | 651 | AT | 630.5 | 631.5 | 405.032 | 712 | LSE | ||
| 12:21:52 | 631.0 | 360 | AT | 631.0 | 631.5 | Venda | 404.381 | 711 | LSE | |
| 12:21:52 | 631.0 | 576 | AT | 631.0 | 631.5 | Venda | 404.021 | 710 | LSE | |
| 12:21:52 | 631.0 | 600 | AT | 631.0 | 631.5 | Venda | 403.445 | 709 | LSE | |
| 12:21:01 | 631.5 | 233 | AT | 631.0 | 631.5 | Compra | 402.845 | 708 | LSE | |
| 12:20:16 | 631.5 | 651 | AT | 631.0 | 631.5 | Compra | 402.612 | 707 | LSE | |
| 12:20:16 | 631.5 | 112 | AT | 631.5 | 632.0 | Venda | 401.961 | 706 | LSE | |
| 12:20:16 | 631.5 | 674 | AT | 631.5 | 632.0 | Venda | 401.849 | 705 | LSE | |
| 12:20:16 | 631.5 | 198 | AT | 631.5 | 632.0 | Venda | 401.175 | 704 | LSE | |
| 12:20:07 | 632.0 | 194 | AT | 632.0 | 632.5 | Venda | 400.977 | 703 | LSE | |
| 12:20:04 | 632.0 | 117 | AT | 631.5 | 632.0 | Compra | 400.783 | 702 | LSE | |
| 12:19:56 | 631.881 | 500 | O | 631.5 | 632.5 | Venda | 400.666 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
