Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:37 | 634.5 | 156 | AT | 634.5 | 635.0 | Venda | 214.357 | 801 | LSE | |
| 11:01:32 | 634.5 | 156 | AT | 634.5 | 635.5 | Venda | 214.201 | 800 | LSE | |
| 11:01:32 | 634.5 | 242 | AT | 634.5 | 635.5 | Venda | 214.045 | 799 | LSE | |
| 11:01:07 | 635.0 | 116 | AT | 635.0 | 635.5 | Venda | 213.803 | 798 | LSE | |
| 11:01:07 | 635.5 | 309 | AT | 635.5 | 636.5 | Venda | 213.687 | 797 | LSE | |
| 11:01:07 | 635.5 | 210 | AT | 635.5 | 636.5 | Venda | 213.378 | 796 | LSE | |
| 11:01:07 | 635.5 | 189 | AT | 635.5 | 636.5 | Venda | 213.168 | 795 | LSE | |
| 11:01:07 | 635.5 | 157 | AT | 635.5 | 636.5 | Venda | 212.979 | 794 | LSE | |
| 11:01:07 | 635.5 | 380 | AT | 635.5 | 636.5 | Venda | 212.822 | 793 | LSE | |
| 11:01:07 | 635.5 | 263 | AT | 635.5 | 636.5 | Venda | 212.442 | 792 | LSE | |
| 11:01:07 | 635.5 | 400 | AT | 635.5 | 636.5 | Venda | 212.179 | 791 | LSE | |
| 11:00:39 | 636.835 | 90 | O | 635.5 | 637.0 | Compra | 211.779 | 790 | LSE | |
| 11:00:19 | 635.5 | 593 | AT | 635.5 | 637.0 | Venda | 211.689 | 789 | LSE | |
| 11:00:19 | 635.5 | 409 | AT | 635.5 | 637.0 | Venda | 211.096 | 788 | LSE | |
| 11:00:19 | 635.5 | 165 | AT | 635.5 | 637.0 | Venda | 210.687 | 787 | LSE | |
| 11:00:19 | 635.5 | 154 | AT | 635.5 | 637.0 | Venda | 210.522 | 786 | LSE | |
| 11:00:19 | 635.5 | 476 | AT | 635.5 | 637.0 | Venda | 210.368 | 785 | LSE | |
| 11:00:19 | 635.5 | 650 | AT | 635.5 | 637.0 | Venda | 209.892 | 784 | LSE | |
| 11:00:02 | 636.5 | 294 | AT | 635.0 | 636.5 | Compra | 209.242 | 783 | LSE | |
| 11:00:02 | 636.5 | 626 | AT | 635.0 | 636.5 | Compra | 208.948 | 782 | LSE | |
| 11:00:01 | 636.0 | 106 | AT | 634.5 | 636.0 | Compra | 208.322 | 781 | LSE | |
| 11:00:01 | 636.0 | 243 | AT | 634.5 | 636.0 | Compra | 208.216 | 780 | LSE | |
| 11:00:01 | 636.0 | 157 | AT | 634.5 | 636.0 | Compra | 207.973 | 779 | LSE | |
| 11:00:00 | 635.5 | 41 | AT | 634.0 | 635.5 | Compra | 207.816 | 778 | LSE | |
| 11:00:00 | 635.5 | 443 | AT | 634.0 | 635.5 | Compra | 207.775 | 777 | LSE | |
| 10:59:59 | 635.0 | 313 | AT | 635.0 | 636.0 | Venda | 207.332 | 776 | LSE | |
| 10:59:59 | 635.0 | 111 | AT | 635.0 | 636.0 | Venda | 207.019 | 775 | LSE | |
| 10:59:59 | 635.0 | 68 | AT | 635.0 | 636.0 | Venda | 206.908 | 774 | LSE | |
| 10:59:59 | 635.0 | 207 | AT | 635.0 | 636.0 | Venda | 206.840 | 773 | LSE | |
| 10:59:12 | 636.0 | 208 | AT | 636.0 | 636.5 | Venda | 206.633 | 772 | LSE | |
| 10:56:43 | 636.11 | 700 | O | 636.0 | 636.5 | Venda | 206.425 | 771 | LSE | |
| 10:56:28 | 636.5 | 157 | AT | 636.5 | 637.0 | Venda | 205.725 | 770 | LSE | |
| 10:56:01 | 636.5 | 244 | AT | 636.5 | 637.5 | Venda | 205.568 | 769 | LSE | |
| 10:56:01 | 636.5 | 317 | AT | 636.5 | 637.5 | Venda | 205.324 | 768 | LSE | |
| 10:56:01 | 636.5 | 245 | AT | 636.5 | 637.5 | Venda | 205.007 | 767 | LSE | |
| 10:54:20 | 636.711 | 300 | O | 636.5 | 637.5 | Venda | 204.762 | 766 | LSE | |
| 10:53:33 | 636.5 | 10 | AT | 636.0 | 636.5 | Compra | 204.462 | 765 | LSE | |
| 10:53:22 | 636.0 | 18 | AT | 635.5 | 636.0 | Compra | 204.452 | 764 | LSE | |
| 10:52:41 | 635.0 | 187 | AT | 634.5 | 635.0 | Compra | 204.434 | 763 | LSE | |
| 10:52:41 | 635.0 | 227 | AT | 635.0 | 635.5 | Venda | 204.247 | 762 | LSE | |
| 10:52:41 | 635.0 | 76 | AT | 635.0 | 635.5 | Venda | 204.020 | 761 | LSE | |
| 10:52:41 | 635.0 | 435 | AT | 635.0 | 635.5 | Venda | 203.944 | 760 | LSE | |
| 10:52:41 | 635.0 | 204 | AT | 635.0 | 635.5 | Venda | 203.509 | 759 | LSE | |
| 10:51:51 | 635.5 | 46 | AT | 635.0 | 635.5 | Compra | 203.305 | 758 | LSE | |
| 10:51:31 | 635.0 | 159 | AT | 635.0 | 636.0 | Venda | 203.259 | 757 | LSE | |
| 10:51:31 | 635.0 | 214 | AT | 635.0 | 636.0 | Venda | 203.100 | 756 | LSE | |
| 10:49:05 | 635.5 | 87 | AT | 635.5 | 636.0 | Venda | 202.886 | 755 | LSE | |
| 10:49:05 | 635.5 | 119 | AT | 635.5 | 636.0 | Venda | 202.799 | 754 | LSE | |
| 10:49:05 | 635.5 | 37 | AT | 635.5 | 636.0 | Venda | 202.680 | 753 | LSE | |
| 10:49:05 | 635.5 | 276 | AT | 635.5 | 636.5 | Venda | 202.643 | 752 | LSE | |
| 10:49:05 | 635.5 | 124 | AT | 635.5 | 636.5 | Venda | 202.367 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
