Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:02 | 637.0 | 1 | O | 635.5 | 637.0 | Compra | 120.737 | 451 | LSE | |
| 08:53:50 | 636.0 | 38 | AT | 635.5 | 636.0 | Compra | 120.736 | 450 | LSE | |
| 08:53:50 | 636.0 | 38 | AT | 635.5 | 636.0 | Compra | 120.698 | 449 | LSE | |
| 08:53:50 | 636.0 | 173 | AT | 635.5 | 636.0 | Compra | 120.660 | 448 | LSE | |
| 08:53:50 | 636.0 | 38 | AT | 635.5 | 636.0 | Compra | 120.487 | 447 | LSE | |
| 08:53:50 | 636.0 | 47 | AT | 635.5 | 636.0 | Compra | 120.449 | 446 | LSE | |
| 08:53:34 | 635.759 | 90 | O | 635.5 | 636.0 | Compra | 120.402 | 445 | LSE | |
| 08:53:18 | 635.5 | 18 | AT | 635.0 | 635.5 | Compra | 120.312 | 444 | LSE | |
| 08:53:18 | 635.5 | 71 | AT | 635.0 | 635.5 | Compra | 120.294 | 443 | LSE | |
| 08:49:44 | 635.0 | 219 | AT | 635.0 | 635.5 | Venda | 120.223 | 442 | LSE | |
| 08:49:44 | 635.0 | 100 | AT | 635.0 | 635.5 | Venda | 120.004 | 441 | LSE | |
| 08:49:44 | 635.0 | 795 | AT | 635.0 | 635.5 | Venda | 119.904 | 440 | LSE | |
| 08:49:44 | 635.0 | 168 | AT | 635.0 | 635.5 | Venda | 119.109 | 439 | LSE | |
| 08:49:44 | 635.0 | 373 | AT | 635.0 | 635.5 | Venda | 118.941 | 438 | LSE | |
| 08:49:44 | 635.5 | 150 | AT | 635.5 | 636.0 | Venda | 118.568 | 437 | LSE | |
| 08:49:38 | 635.5 | 179 | AT | 635.5 | 636.0 | Venda | 118.418 | 436 | LSE | |
| 08:49:38 | 635.5 | 158 | AT | 635.5 | 636.0 | Venda | 118.239 | 435 | LSE | |
| 08:49:35 | 635.5 | 6 | AT | 635.5 | 636.0 | Venda | 118.081 | 434 | LSE | |
| 08:49:35 | 635.5 | 100 | AT | 635.5 | 636.0 | Venda | 118.075 | 433 | LSE | |
| 08:49:35 | 635.5 | 257 | AT | 635.5 | 636.0 | Venda | 117.975 | 432 | LSE | |
| 08:49:35 | 635.5 | 376 | AT | 635.5 | 636.0 | Venda | 117.718 | 431 | LSE | |
| 08:46:06 | 635.58 | 1466 | O | 635.5 | 636.5 | Venda | 117.342 | 430 | LSE | |
| 08:43:53 | 635.436 | 3197 | O | 635.5 | 636.5 | Venda | 115.876 | 429 | LSE | |
| 08:43:43 | 636.0 | 10 | AT | 635.5 | 636.0 | Compra | 112.679 | 428 | LSE | |
| 08:40:45 | 636.0 | 215 | AT | 636.0 | 637.0 | Venda | 112.669 | 427 | LSE | |
| 08:40:45 | 636.0 | 16 | AT | 636.0 | 637.0 | Venda | 112.454 | 426 | LSE | |
| 08:40:45 | 636.0 | 184 | AT | 636.0 | 637.0 | Venda | 112.438 | 425 | LSE | |
| 08:40:45 | 636.0 | 368 | AT | 636.0 | 637.0 | Venda | 112.254 | 424 | LSE | |
| 08:38:29 | 636.11 | 682 | O | 636.0 | 637.0 | Venda | 111.886 | 423 | LSE | |
| 08:37:46 | 636.21 | 186 | O | 636.0 | 637.0 | Venda | 111.204 | 422 | LSE | |
| 08:36:29 | 636.338 | 450 | O | 636.0 | 637.0 | Venda | 111.018 | 421 | LSE | |
| 08:36:23 | 635.5 | 1523 | AT | 635.0 | 635.5 | Compra | 110.568 | 420 | LSE | |
| 08:36:23 | 635.5 | 261 | AT | 635.0 | 635.5 | Compra | 109.045 | 419 | LSE | |
| 08:35:30 | 634.5 | 1 | O | 634.5 | 635.5 | Venda | 108.784 | 418 | LSE | |
| 08:35:30 | 634.5 | 1 | O | 634.5 | 635.5 | Venda | 108.783 | 417 | LSE | |
| 08:33:41 | 634.71 | 242 | O | 634.5 | 635.5 | Venda | 108.782 | 416 | LSE | |
| 08:33:15 | 634.58 | 1770 | O | 634.5 | 635.5 | Venda | 108.540 | 415 | LSE | |
| 08:29:30 | 635.0 | 152 | AT | 635.0 | 635.5 | Venda | 106.770 | 414 | LSE | |
| 08:29:24 | 635.0 | 136 | AT | 635.0 | 635.5 | Venda | 106.618 | 413 | LSE | |
| 08:29:24 | 635.0 | 34 | AT | 634.5 | 635.0 | Compra | 106.482 | 412 | LSE | |
| 08:29:23 | 635.0 | 133 | AT | 635.0 | 635.5 | Venda | 106.448 | 411 | LSE | |
| 08:29:23 | 635.0 | 100 | AT | 635.0 | 635.5 | Venda | 106.315 | 410 | LSE | |
| 08:29:23 | 635.5 | 514 | AT | 635.5 | 636.0 | Venda | 106.215 | 409 | LSE | |
| 08:29:23 | 635.5 | 277 | AT | 635.5 | 636.5 | Venda | 105.701 | 408 | LSE | |
| 08:29:23 | 635.5 | 459 | AT | 635.5 | 636.5 | Venda | 105.424 | 407 | LSE | |
| 08:29:23 | 635.5 | 137 | AT | 635.5 | 636.5 | Venda | 104.965 | 406 | LSE | |
| 08:28:15 | 635.08 | 1025 | O | 635.0 | 636.0 | Venda | 104.828 | 405 | LSE | |
| 08:27:58 | 635.5 | 163 | AT | 635.5 | 636.5 | Venda | 103.803 | 404 | LSE | |
| 08:27:58 | 635.5 | 70 | AT | 635.5 | 636.5 | Venda | 103.640 | 403 | LSE | |
| 08:27:39 | 635.5 | 400 | AT | 635.5 | 636.5 | Venda | 103.570 | 402 | LSE | |
| 08:25:31 | 636.0 | 190 | O | 635.5 | 636.5 | 103.170 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
