Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:06 | 635.0 | 169 | AT | 634.5 | 635.0 | Compra | 236.558 | 901 | LSE | |
| 11:23:06 | 635.0 | 49 | AT | 634.5 | 635.0 | Compra | 236.389 | 900 | LSE | |
| 11:23:06 | 635.0 | 38 | AT | 634.5 | 635.0 | Compra | 236.340 | 899 | LSE | |
| 11:23:06 | 635.0 | 335 | AT | 634.5 | 635.0 | Compra | 236.302 | 898 | LSE | |
| 11:23:05 | 635.0 | 169 | AT | 634.5 | 635.0 | Compra | 235.967 | 897 | LSE | |
| 11:22:37 | 635.0 | 538 | AT | 635.0 | 635.5 | Venda | 235.798 | 896 | LSE | |
| 11:22:37 | 635.0 | 5 | AT | 635.0 | 635.5 | Venda | 235.260 | 895 | LSE | |
| 11:22:37 | 635.0 | 76 | AT | 635.0 | 635.5 | Venda | 235.255 | 894 | LSE | |
| 11:22:37 | 635.0 | 89 | AT | 635.0 | 635.5 | Venda | 235.179 | 893 | LSE | |
| 11:22:37 | 635.0 | 237 | AT | 635.0 | 635.5 | Venda | 235.090 | 892 | LSE | |
| 11:17:40 | 635.5 | 189 | AT | 635.5 | 636.0 | Venda | 234.853 | 891 | LSE | |
| 11:17:40 | 635.5 | 168 | AT | 635.5 | 636.0 | Venda | 234.664 | 890 | LSE | |
| 11:17:40 | 635.5 | 270 | AT | 635.5 | 636.0 | Venda | 234.496 | 889 | LSE | |
| 11:17:40 | 635.5 | 518 | AT | 635.5 | 636.0 | Venda | 234.226 | 888 | LSE | |
| 11:17:39 | 636.0 | 207 | AT | 635.5 | 636.0 | Compra | 233.708 | 887 | LSE | |
| 11:17:39 | 636.0 | 311 | AT | 636.0 | 636.5 | Venda | 233.501 | 886 | LSE | |
| 11:17:39 | 636.0 | 208 | AT | 636.0 | 636.5 | Venda | 233.190 | 885 | LSE | |
| 11:16:42 | 635.0 | 20 | O | 636.0 | 636.5 | Venda | 232.982 | 884 | LSE | |
| 11:16:41 | 634.5 | 24 | O | 636.0 | 636.5 | Venda | 232.962 | 883 | LSE | |
| 11:16:36 | 633.5 | 6 | O | 636.0 | 636.5 | Venda | 232.938 | 882 | LSE | |
| 11:16:36 | 633.5 | 5 | O | 636.0 | 636.5 | Venda | 232.932 | 881 | LSE | |
| 11:16:35 | 633.5 | 4 | O | 636.0 | 636.5 | Venda | 232.927 | 880 | LSE | |
| 11:16:34 | 633.5 | 4 | O | 635.5 | 636.5 | Venda | 232.923 | 879 | LSE | |
| 11:16:33 | 633.5 | 5 | O | 635.5 | 636.5 | Venda | 232.919 | 878 | LSE | |
| 11:15:44 | 636.0 | 33 | AT | 635.5 | 636.0 | Compra | 232.914 | 877 | LSE | |
| 11:13:48 | 635.0 | 456 | AT | 634.5 | 635.0 | Compra | 232.881 | 876 | LSE | |
| 11:13:33 | 634.0 | 167 | AT | 634.0 | 634.5 | Venda | 232.425 | 875 | LSE | |
| 11:13:32 | 634.0 | 323 | AT | 634.0 | 635.0 | Venda | 232.258 | 874 | LSE | |
| 11:13:32 | 634.0 | 208 | AT | 634.0 | 635.0 | Venda | 231.935 | 873 | LSE | |
| 11:13:27 | 634.0 | 208 | O | 634.0 | 635.0 | Venda | 231.727 | 872 | LSE | |
| 11:13:27 | 634.0 | 7 | AT | 633.0 | 634.0 | Compra | 231.519 | 871 | LSE | |
| 11:13:27 | 634.0 | 271 | AT | 633.0 | 634.0 | Compra | 231.512 | 870 | LSE | |
| 11:13:23 | 633.5 | 23 | AT | 633.0 | 633.5 | Compra | 231.241 | 869 | LSE | |
| 11:13:23 | 633.5 | 52 | AT | 633.0 | 633.5 | Compra | 231.218 | 868 | LSE | |
| 11:12:25 | 633.0 | 2 | O | 632.5 | 633.0 | Compra | 231.166 | 867 | LSE | |
| 11:12:25 | 633.0 | 246 | AT | 633.0 | 633.5 | Venda | 231.164 | 866 | LSE | |
| 11:12:25 | 633.0 | 153 | AT | 633.0 | 633.5 | Venda | 230.918 | 865 | LSE | |
| 11:12:25 | 633.0 | 263 | AT | 633.0 | 633.5 | Venda | 230.765 | 864 | LSE | |
| 11:12:01 | 634.0 | 60 | AT | 634.0 | 634.5 | Venda | 230.502 | 863 | LSE | |
| 11:12:01 | 634.0 | 259 | AT | 634.0 | 634.5 | Venda | 230.442 | 862 | LSE | |
| 11:10:05 | 634.5 | 152 | AT | 634.5 | 635.0 | Venda | 230.183 | 861 | LSE | |
| 11:10:05 | 634.5 | 209 | AT | 634.5 | 635.0 | Venda | 230.031 | 860 | LSE | |
| 11:10:01 | 636.5 | 2 | O | 634.5 | 635.0 | Compra | 229.822 | 859 | LSE | |
| 11:10:01 | 636.5 | 1 | O | 634.5 | 635.0 | Compra | 229.820 | 858 | LSE | |
| 11:10:01 | 636.5 | 2 | O | 634.5 | 635.0 | Compra | 229.819 | 857 | LSE | |
| 11:10:00 | 636.5 | 2 | O | 634.5 | 635.0 | Compra | 229.817 | 856 | LSE | |
| 11:10:00 | 636.5 | 2 | O | 634.5 | 635.0 | Compra | 229.815 | 855 | LSE | |
| 11:10:00 | 636.5 | 2 | O | 634.5 | 635.5 | Compra | 229.813 | 854 | LSE | |
| 11:09:56 | 634.5 | 6 | AT | 634.5 | 635.0 | Venda | 229.811 | 853 | LSE | |
| 11:09:56 | 634.5 | 52 | AT | 634.5 | 635.0 | Venda | 229.805 | 852 | LSE | |
| 11:09:35 | 635.0 | 270 | AT | 635.0 | 635.5 | Venda | 229.753 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
