Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:07 | 634.5 | 273 | AT | 634.5 | 635.0 | Venda | 268.328 | 1051 | LSE | |
| 12:04:07 | 634.5 | 71 | AT | 634.0 | 634.5 | Compra | 268.055 | 1050 | LSE | |
| 12:04:07 | 634.5 | 450 | AT | 634.0 | 634.5 | Compra | 267.984 | 1049 | LSE | |
| 12:03:55 | 633.764 | 3000 | O | 634.0 | 634.5 | Venda | 267.534 | 1048 | LSE | |
| 12:03:41 | 634.5 | 17 | AT | 634.5 | 635.0 | Venda | 264.534 | 1047 | LSE | |
| 12:03:41 | 634.5 | 6 | AT | 634.5 | 635.0 | Venda | 264.517 | 1046 | LSE | |
| 12:03:41 | 634.5 | 51 | AT | 634.5 | 635.0 | Venda | 264.511 | 1045 | LSE | |
| 12:03:41 | 634.5 | 45 | AT | 634.5 | 635.0 | Venda | 264.460 | 1044 | LSE | |
| 12:03:31 | 634.5 | 199 | AT | 634.5 | 635.0 | Venda | 264.415 | 1043 | LSE | |
| 12:03:31 | 634.5 | 577 | AT | 634.0 | 634.5 | Compra | 264.216 | 1042 | LSE | |
| 12:03:31 | 634.5 | 185 | AT | 634.0 | 634.5 | Compra | 263.639 | 1041 | LSE | |
| 12:02:28 | 634.5 | 600 | AT | 634.5 | 635.0 | Venda | 263.454 | 1040 | LSE | |
| 12:02:28 | 634.5 | 47 | AT | 634.0 | 634.5 | Compra | 262.854 | 1039 | LSE | |
| 12:02:28 | 634.5 | 546 | AT | 634.0 | 634.5 | Compra | 262.807 | 1038 | LSE | |
| 12:02:04 | 634.0 | 157 | AT | 633.5 | 634.0 | Compra | 262.261 | 1037 | LSE | |
| 12:00:53 | 634.0 | 160 | AT | 634.0 | 634.5 | Venda | 262.104 | 1036 | LSE | |
| 12:00:53 | 634.0 | 153 | AT | 634.0 | 634.5 | Venda | 261.944 | 1035 | LSE | |
| 12:00:22 | 634.0 | 190 | AT | 633.5 | 634.0 | Compra | 261.791 | 1034 | LSE | |
| 12:00:22 | 634.0 | 157 | AT | 633.5 | 634.0 | Compra | 261.601 | 1033 | LSE | |
| 11:59:29 | 633.5 | 1 | AT | 633.0 | 633.5 | Compra | 261.444 | 1032 | LSE | |
| 11:59:22 | 633.5 | 60 | AT | 633.0 | 633.5 | Compra | 261.443 | 1031 | LSE | |
| 11:57:16 | 633.0 | 55 | AT | 633.0 | 633.5 | Venda | 261.383 | 1030 | LSE | |
| 11:57:02 | 633.5 | 61 | AT | 633.5 | 634.0 | Venda | 261.328 | 1029 | LSE | |
| 11:57:02 | 633.5 | 226 | AT | 633.5 | 634.0 | Venda | 261.267 | 1028 | LSE | |
| 11:56:54 | 633.54 | 1580 | O | 633.5 | 634.0 | Venda | 261.041 | 1027 | LSE | |
| 11:55:27 | 633.0 | 1 | O | 633.0 | 634.0 | Venda | 259.461 | 1026 | LSE | |
| 11:54:20 | 633.5 | 174 | AT | 633.0 | 633.5 | Compra | 259.460 | 1025 | LSE | |
| 11:53:46 | 633.0 | 17 | AT | 633.0 | 633.5 | Venda | 259.286 | 1024 | LSE | |
| 11:53:46 | 633.0 | 27 | AT | 633.0 | 633.5 | Venda | 259.269 | 1023 | LSE | |
| 11:53:46 | 633.0 | 226 | AT | 633.0 | 633.5 | Venda | 259.242 | 1022 | LSE | |
| 11:53:46 | 633.0 | 520 | AT | 633.0 | 633.5 | Venda | 259.016 | 1021 | LSE | |
| 11:53:46 | 633.0 | 210 | AT | 633.0 | 633.5 | Venda | 258.496 | 1020 | LSE | |
| 11:52:54 | 635.0 | 5 | O | 633.0 | 634.0 | Compra | 258.286 | 1019 | LSE | |
| 11:52:53 | 635.0 | 7 | O | 633.0 | 634.0 | Compra | 258.281 | 1018 | LSE | |
| 11:51:34 | 633.5 | 18 | AT | 633.0 | 633.5 | Compra | 258.274 | 1017 | LSE | |
| 11:51:34 | 633.5 | 229 | AT | 633.0 | 633.5 | Compra | 258.256 | 1016 | LSE | |
| 11:51:34 | 633.5 | 60 | AT | 633.0 | 633.5 | Compra | 258.027 | 1015 | LSE | |
| 11:51:02 | 633.5 | 2 | O | 633.0 | 633.5 | Compra | 257.967 | 1014 | LSE | |
| 11:50:02 | 633.0 | 10 | AT | 632.5 | 633.0 | Compra | 257.965 | 1013 | LSE | |
| 11:50:02 | 633.0 | 48 | AT | 632.5 | 633.0 | Compra | 257.955 | 1012 | LSE | |
| 11:49:49 | 632.5 | 10 | AT | 632.5 | 633.0 | Venda | 257.907 | 1011 | LSE | |
| 11:49:49 | 632.5 | 37 | AT | 632.5 | 633.0 | Venda | 257.897 | 1010 | LSE | |
| 11:45:36 | 632.5 | 223 | AT | 632.5 | 633.0 | Venda | 257.860 | 1009 | LSE | |
| 11:45:36 | 632.5 | 216 | AT | 632.5 | 633.0 | Venda | 257.637 | 1008 | LSE | |
| 11:44:08 | 633.0 | 90 | AT | 632.0 | 633.0 | Compra | 257.421 | 1007 | LSE | |
| 11:44:08 | 633.0 | 85 | AT | 632.0 | 633.0 | Compra | 257.331 | 1006 | LSE | |
| 11:44:08 | 632.5 | 78 | AT | 632.0 | 632.5 | Compra | 257.246 | 1005 | LSE | |
| 11:44:08 | 632.5 | 253 | AT | 632.0 | 632.5 | Compra | 257.168 | 1004 | LSE | |
| 11:43:52 | 632.0 | 520 | AT | 632.0 | 632.5 | Venda | 256.915 | 1003 | LSE | |
| 11:43:52 | 632.0 | 166 | AT | 632.0 | 632.5 | Venda | 256.395 | 1002 | LSE | |
| 11:43:52 | 632.5 | 162 | AT | 632.5 | 633.0 | Venda | 256.229 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
