Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:27 | 633.5 | 500 | AT | 632.5 | 633.5 | Compra | 136.405 | 501 | LSE | |
| 09:37:27 | 633.5 | 62 | AT | 632.5 | 633.5 | Compra | 135.905 | 500 | LSE | |
| 09:37:27 | 633.5 | 18 | AT | 632.5 | 633.5 | Compra | 135.843 | 499 | LSE | |
| 09:36:01 | 633.0 | 182 | AT | 633.0 | 633.5 | Venda | 135.825 | 498 | LSE | |
| 09:36:01 | 633.0 | 89 | AT | 633.0 | 633.5 | Venda | 135.643 | 497 | LSE | |
| 09:33:52 | 633.5 | 100 | AT | 633.5 | 634.0 | Venda | 135.554 | 496 | LSE | |
| 09:32:46 | 634.452 | 1881 | O | 633.5 | 635.0 | Compra | 135.454 | 495 | LSE | |
| 09:30:17 | 634.0 | 171 | AT | 634.0 | 634.5 | Venda | 133.573 | 494 | LSE | |
| 09:30:16 | 634.0 | 252 | AT | 634.0 | 634.5 | Venda | 133.402 | 493 | LSE | |
| 09:30:16 | 634.0 | 300 | AT | 634.0 | 635.0 | Venda | 133.150 | 492 | LSE | |
| 09:30:12 | 634.5 | 214 | AT | 634.5 | 635.5 | Venda | 132.850 | 491 | LSE | |
| 09:30:12 | 634.5 | 100 | AT | 634.5 | 635.5 | Venda | 132.636 | 490 | LSE | |
| 09:24:30 | 635.136 | 118 | O | 634.5 | 635.5 | Compra | 132.536 | 489 | LSE | |
| 09:24:01 | 635.0 | 186 | AT | 635.0 | 635.5 | Venda | 132.418 | 488 | LSE | |
| 09:24:01 | 635.0 | 212 | AT | 635.0 | 635.5 | Venda | 132.232 | 487 | LSE | |
| 09:17:53 | 635.0 | 510 | AT | 635.0 | 636.0 | Venda | 132.020 | 486 | LSE | |
| 09:17:53 | 635.0 | 161 | AT | 635.0 | 636.0 | Venda | 131.510 | 485 | LSE | |
| 09:17:49 | 635.5 | 66 | AT | 635.5 | 636.0 | Venda | 131.349 | 484 | LSE | |
| 09:17:49 | 635.5 | 399 | AT | 635.5 | 636.0 | Venda | 131.283 | 483 | LSE | |
| 09:17:49 | 635.5 | 87 | AT | 635.5 | 636.0 | Venda | 130.884 | 482 | LSE | |
| 09:17:49 | 635.5 | 60 | AT | 635.5 | 636.0 | Venda | 130.797 | 481 | LSE | |
| 09:17:49 | 635.5 | 199 | AT | 635.5 | 636.0 | Venda | 130.737 | 480 | LSE | |
| 09:17:49 | 635.5 | 54 | AT | 635.5 | 636.0 | Venda | 130.538 | 479 | LSE | |
| 09:14:38 | 635.5 | 84 | AT | 635.5 | 636.5 | Venda | 130.484 | 478 | LSE | |
| 09:14:38 | 635.5 | 3 | AT | 635.5 | 636.5 | Venda | 130.400 | 477 | LSE | |
| 09:14:38 | 635.5 | 124 | AT | 635.5 | 636.5 | Venda | 130.397 | 476 | LSE | |
| 09:14:38 | 635.5 | 58 | AT | 635.5 | 636.5 | Venda | 130.273 | 475 | LSE | |
| 09:14:38 | 635.5 | 215 | AT | 635.5 | 636.5 | Venda | 130.215 | 474 | LSE | |
| 09:14:37 | 635.5 | 5 | O | 635.5 | 636.5 | Venda | 130.000 | 473 | LSE | |
| 09:12:58 | 636.144 | 14 | O | 635.5 | 636.5 | Compra | 129.995 | 472 | LSE | |
| 09:11:07 | 635.61 | 682 | O | 635.5 | 636.5 | Venda | 129.981 | 471 | LSE | |
| 09:07:20 | 635.5 | 25 | AT | 635.5 | 636.5 | Venda | 129.299 | 470 | LSE | |
| 09:03:50 | 636.0 | 251 | AT | 636.0 | 637.0 | Venda | 129.274 | 469 | LSE | |
| 09:03:50 | 636.0 | 112 | AT | 636.0 | 637.0 | Venda | 129.023 | 468 | LSE | |
| 09:03:50 | 636.0 | 150 | AT | 636.0 | 637.0 | Venda | 128.911 | 467 | LSE | |
| 09:01:51 | 636.5 | 150 | AT | 636.5 | 637.0 | Venda | 128.761 | 466 | LSE | |
| 09:01:51 | 636.5 | 191 | AT | 636.5 | 637.0 | Venda | 128.611 | 465 | LSE | |
| 09:01:25 | 636.5 | 4 | O | 636.5 | 637.0 | Venda | 128.420 | 464 | LSE | |
| 08:56:38 | 636.5 | 87 | AT | 636.0 | 636.5 | Compra | 128.416 | 463 | LSE | |
| 08:56:38 | 636.0 | 1896 | AT | 635.5 | 636.0 | Compra | 128.329 | 462 | LSE | |
| 08:56:38 | 636.0 | 62 | AT | 636.0 | 637.0 | Venda | 126.433 | 461 | LSE | |
| 08:56:38 | 636.0 | 794 | AT | 636.0 | 637.0 | Venda | 126.371 | 460 | LSE | |
| 08:56:38 | 636.0 | 273 | AT | 636.0 | 637.0 | Venda | 125.577 | 459 | LSE | |
| 08:56:38 | 636.0 | 231 | AT | 636.0 | 637.0 | Venda | 125.304 | 458 | LSE | |
| 08:56:38 | 636.0 | 433 | AT | 636.0 | 637.0 | Venda | 125.073 | 457 | LSE | |
| 08:56:38 | 636.0 | 360 | AT | 636.0 | 637.0 | Venda | 124.640 | 456 | LSE | |
| 08:56:38 | 636.0 | 121 | AT | 636.0 | 637.0 | Venda | 124.280 | 455 | LSE | |
| 08:56:38 | 636.0 | 521 | AT | 636.0 | 637.0 | Venda | 124.159 | 454 | LSE | |
| 08:56:13 | 636.0 | 2900 | O | 636.0 | 637.0 | Venda | 123.638 | 453 | LSE | |
| 08:54:02 | 637.0 | 1 | O | 635.5 | 637.0 | Compra | 120.738 | 452 | LSE | |
| 08:54:02 | 637.0 | 1 | O | 635.5 | 637.0 | Compra | 120.737 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
