Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:26 | 629.0 | 6652 | O | 631.0 | 632.0 | Venda | 526.745 | 1202 | LSE | |
| 12:35:26 | 629.0 | 3501 | O | 631.0 | 632.0 | Venda | 520.093 | 1201 | LSE | |
| 12:35:25 | 629.0 | 217216 | UT | 631.0 | 632.0 | Venda | 516.592 | 1200 | LSE | |
| 12:29:43 | 631.5 | 38 | AT | 631.0 | 631.5 | Compra | 299.376 | 1199 | LSE | |
| 12:29:43 | 631.5 | 16 | AT | 631.0 | 631.5 | Compra | 299.338 | 1198 | LSE | |
| 12:29:43 | 631.5 | 739 | AT | 631.0 | 631.5 | Compra | 299.322 | 1197 | LSE | |
| 12:28:44 | 631.5 | 359 | AT | 631.0 | 631.5 | Compra | 298.583 | 1196 | LSE | |
| 12:28:43 | 631.0 | 256 | AT | 631.0 | 631.5 | Venda | 298.224 | 1195 | LSE | |
| 12:28:43 | 631.0 | 224 | AT | 631.0 | 631.5 | Venda | 297.968 | 1194 | LSE | |
| 12:28:43 | 631.0 | 105 | AT | 631.0 | 631.5 | Venda | 297.744 | 1193 | LSE | |
| 12:28:43 | 631.0 | 111 | AT | 631.0 | 631.5 | Venda | 297.639 | 1192 | LSE | |
| 12:28:43 | 631.0 | 102 | AT | 631.0 | 631.5 | Venda | 297.528 | 1191 | LSE | |
| 12:28:43 | 631.0 | 600 | AT | 631.0 | 631.5 | Venda | 297.426 | 1190 | LSE | |
| 12:28:43 | 631.0 | 541 | AT | 631.0 | 631.5 | Venda | 296.826 | 1189 | LSE | |
| 12:28:43 | 631.0 | 550 | AT | 631.0 | 631.5 | Venda | 296.285 | 1188 | LSE | |
| 12:28:43 | 631.0 | 650 | AT | 631.0 | 631.5 | Venda | 295.735 | 1187 | LSE | |
| 12:28:43 | 631.5 | 28 | AT | 631.5 | 632.0 | Venda | 295.085 | 1186 | LSE | |
| 12:28:43 | 631.5 | 35 | AT | 631.5 | 632.0 | Venda | 295.057 | 1185 | LSE | |
| 12:28:38 | 631.5 | 291 | AT | 631.5 | 632.0 | Venda | 295.022 | 1184 | LSE | |
| 12:28:32 | 632.0 | 173 | AT | 631.5 | 632.0 | Compra | 294.731 | 1183 | LSE | |
| 12:28:32 | 632.0 | 85 | AT | 631.5 | 632.0 | Compra | 294.558 | 1182 | LSE | |
| 12:28:32 | 632.5 | 398 | AT | 632.5 | 633.5 | Venda | 294.473 | 1181 | LSE | |
| 12:28:32 | 632.5 | 118 | AT | 632.5 | 633.5 | Venda | 294.075 | 1180 | LSE | |
| 12:28:32 | 632.5 | 211 | AT | 632.5 | 633.5 | Venda | 293.957 | 1179 | LSE | |
| 12:28:32 | 632.5 | 652 | AT | 632.5 | 633.5 | Venda | 293.746 | 1178 | LSE | |
| 12:28:32 | 632.5 | 97 | AT | 632.5 | 633.5 | Venda | 293.094 | 1177 | LSE | |
| 12:28:32 | 632.5 | 101 | AT | 632.5 | 633.5 | Venda | 292.997 | 1176 | LSE | |
| 12:28:32 | 632.5 | 271 | AT | 632.5 | 633.5 | Venda | 292.896 | 1175 | LSE | |
| 12:28:32 | 632.5 | 35 | O | 632.5 | 633.5 | Venda | 292.625 | 1174 | LSE | |
| 12:28:16 | 633.289 | 1026 | O | 632.5 | 633.5 | Compra | 292.590 | 1173 | LSE | |
| 12:27:50 | 633.0 | 6 | AT | 633.0 | 633.5 | Venda | 291.564 | 1172 | LSE | |
| 12:27:50 | 633.5 | 72 | AT | 633.0 | 633.5 | Compra | 291.558 | 1171 | LSE | |
| 12:27:50 | 633.5 | 15 | AT | 633.0 | 633.5 | Compra | 291.486 | 1170 | LSE | |
| 12:27:50 | 633.0 | 143 | AT | 633.0 | 633.5 | Venda | 291.471 | 1169 | LSE | |
| 12:27:50 | 633.0 | 300 | AT | 633.0 | 633.5 | Venda | 291.328 | 1168 | LSE | |
| 12:27:50 | 633.5 | 516 | AT | 633.0 | 633.5 | Compra | 291.028 | 1167 | LSE | |
| 12:27:50 | 633.0 | 565 | AT | 633.0 | 633.5 | Venda | 290.512 | 1166 | LSE | |
| 12:27:50 | 633.0 | 166 | AT | 632.5 | 633.0 | Compra | 289.947 | 1165 | LSE | |
| 12:27:50 | 633.0 | 83 | AT | 632.5 | 633.0 | Compra | 289.781 | 1164 | LSE | |
| 12:27:50 | 633.0 | 99 | AT | 632.5 | 633.0 | Compra | 289.698 | 1163 | LSE | |
| 12:27:50 | 633.0 | 600 | AT | 632.5 | 633.0 | Compra | 289.599 | 1162 | LSE | |
| 12:27:50 | 633.0 | 354 | AT | 632.5 | 633.0 | Compra | 288.999 | 1161 | LSE | |
| 12:27:32 | 632.5 | 206 | AT | 632.5 | 633.0 | Venda | 288.645 | 1160 | LSE | |
| 12:27:06 | 633.0 | 187 | AT | 632.5 | 633.0 | Compra | 288.439 | 1159 | LSE | |
| 12:26:48 | 633.0 | 541 | AT | 633.0 | 633.5 | Venda | 288.252 | 1158 | LSE | |
| 12:26:48 | 633.0 | 2 | AT | 633.0 | 633.5 | Venda | 287.711 | 1157 | LSE | |
| 12:26:48 | 633.0 | 59 | AT | 633.0 | 633.5 | Venda | 287.709 | 1156 | LSE | |
| 12:26:48 | 633.5 | 10 | AT | 633.0 | 633.5 | Compra | 287.650 | 1155 | LSE | |
| 12:26:48 | 633.5 | 117 | AT | 633.0 | 633.5 | Compra | 287.640 | 1154 | LSE | |
| 12:26:48 | 633.0 | 368 | AT | 633.0 | 633.5 | Venda | 287.523 | 1153 | LSE | |
| 12:26:48 | 633.0 | 27 | AT | 633.0 | 633.5 | Venda | 287.155 | 1152 | LSE | |
| 12:26:48 | 633.0 | 1 | AT | 633.0 | 633.5 | Venda | 287.128 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
