Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:34:30 | 207.5 | 1544 | AT | 207.0 | 207.5 | Compra | 655.664 | 6651 | LSE | |
| 06:33:51 | 207.5 | 1491 | AT | 207.0 | 207.5 | Compra | 654.120 | 6650 | LSE | |
| 06:33:28 | 207.5 | 1353 | AT | 207.0 | 207.5 | Compra | 652.629 | 6649 | LSE | |
| 06:32:42 | 207.5 | 980 | AT | 207.0 | 207.5 | Compra | 651.276 | 6648 | LSE | |
| 06:32:39 | 207.5 | 3 | O | 207.0 | 207.5 | Compra | 650.296 | 6647 | LSE | |
| 06:32:36 | 207.5 | 225 | AT | 207.0 | 207.5 | Compra | 650.293 | 6646 | LSE | |
| 06:32:36 | 207.5 | 2573 | AT | 207.0 | 207.5 | Compra | 650.068 | 6645 | LSE | |
| 06:32:36 | 207.5 | 1482 | AT | 207.0 | 207.5 | Compra | 647.495 | 6644 | LSE | |
| 06:32:11 | 207.5 | 204 | AT | 207.0 | 207.5 | Compra | 646.013 | 6643 | LSE | |
| 06:32:08 | 207.5 | 535 | AT | 207.0 | 207.5 | Compra | 645.809 | 6642 | LSE | |
| 06:32:04 | 207.5 | 277 | AT | 207.0 | 207.5 | Compra | 645.274 | 6641 | LSE | |
| 06:32:04 | 207.5 | 277 | AT | 207.0 | 207.5 | Compra | 644.997 | 6640 | LSE | |
| 06:32:04 | 207.5 | 84 | AT | 207.0 | 207.5 | Compra | 644.720 | 6639 | LSE | |
| 06:32:01 | 207.5 | 1508 | AT | 207.0 | 207.5 | Compra | 644.636 | 6638 | LSE | |
| 06:32:01 | 207.5 | 3336 | AT | 207.0 | 207.5 | Compra | 643.128 | 6637 | LSE | |
| 06:31:59 | 207.5 | 968 | AT | 207.0 | 207.5 | Compra | 639.792 | 6636 | LSE | |
| 06:31:30 | 207.5 | 1 | AT | 207.0 | 207.5 | Compra | 638.824 | 6635 | LSE | |
| 06:31:30 | 207.5 | 3655 | AT | 207.0 | 207.5 | Compra | 638.823 | 6634 | LSE | |
| 06:31:30 | 207.5 | 1674 | AT | 207.0 | 207.5 | Compra | 635.168 | 6633 | LSE | |
| 06:31:30 | 207.5 | 399 | AT | 207.0 | 207.5 | Compra | 633.494 | 6632 | LSE | |
| 06:31:25 | 207.5 | 5065 | AT | 207.0 | 207.5 | Compra | 633.095 | 6631 | LSE | |
| 06:31:25 | 207.5 | 5289 | AT | 207.0 | 207.5 | Compra | 628.030 | 6630 | LSE | |
| 06:31:25 | 207.5 | 1406 | AT | 207.0 | 208.0 | 622.741 | 6629 | LSE | ||
| 06:31:25 | 207.5 | 105 | AT | 207.0 | 207.5 | Compra | 621.335 | 6628 | LSE | |
| 06:31:25 | 207.5 | 5889 | AT | 207.0 | 207.5 | Compra | 621.230 | 6627 | LSE | |
| 06:31:18 | 207.5 | 417 | AT | 207.0 | 207.5 | Compra | 615.341 | 6626 | LSE | |
| 06:31:18 | 207.5 | 5355 | AT | 207.0 | 207.5 | Compra | 614.924 | 6625 | LSE | |
| 06:31:18 | 207.5 | 231 | AT | 207.0 | 208.0 | 609.569 | 6624 | LSE | ||
| 06:31:18 | 207.5 | 5355 | AT | 207.0 | 207.5 | Compra | 609.338 | 6623 | LSE | |
| 06:31:18 | 207.5 | 5586 | AT | 207.0 | 207.5 | Compra | 603.983 | 6622 | LSE | |
| 06:31:18 | 207.5 | 4 | AT | 207.0 | 207.5 | Compra | 598.397 | 6621 | LSE | |
| 06:31:01 | 207.5 | 53 | AT | 207.0 | 207.5 | Compra | 598.393 | 6620 | LSE | |
| 06:31:01 | 207.5 | 812 | AT | 207.0 | 207.5 | Compra | 598.340 | 6619 | LSE | |
| 06:31:01 | 207.5 | 4244 | AT | 207.0 | 207.5 | Compra | 597.528 | 6618 | LSE | |
| 06:31:01 | 207.5 | 258 | AT | 207.0 | 207.5 | Compra | 593.284 | 6617 | LSE | |
| 06:31:01 | 207.5 | 2 | AT | 207.0 | 207.5 | Compra | 593.026 | 6616 | LSE | |
| 06:31:01 | 207.5 | 3984 | AT | 207.0 | 207.5 | Compra | 593.024 | 6615 | LSE | |
| 06:31:01 | 207.5 | 1496 | AT | 207.0 | 207.5 | Compra | 589.040 | 6614 | LSE | |
| 06:28:37 | 207.3 | 500 | O | 207.0 | 207.5 | Compra | 587.544 | 6613 | LSE | |
| 06:28:37 | 207.5 | 19 | AT | 207.0 | 207.5 | Compra | 587.044 | 6612 | LSE | |
| 06:28:37 | 207.5 | 19 | AT | 207.0 | 207.5 | Compra | 587.025 | 6611 | LSE | |
| 06:28:37 | 207.5 | 878 | AT | 207.0 | 207.5 | Compra | 587.006 | 6610 | LSE | |
| 06:28:37 | 207.5 | 2499 | AT | 207.0 | 207.5 | Compra | 586.128 | 6609 | LSE | |
| 06:28:37 | 207.5 | 1892 | AT | 207.0 | 207.5 | Compra | 583.629 | 6608 | LSE | |
| 06:28:36 | 207.5 | 5647 | AT | 207.0 | 207.5 | Compra | 581.737 | 6607 | LSE | |
| 06:28:36 | 207.5 | 1014 | AT | 207.0 | 207.5 | Compra | 576.090 | 6606 | LSE | |
| 06:28:36 | 207.5 | 6324 | AT | 207.0 | 207.5 | Compra | 575.076 | 6605 | LSE | |
| 06:28:36 | 207.5 | 1665 | AT | 207.0 | 207.5 | Compra | 568.752 | 6604 | LSE | |
| 06:28:36 | 207.5 | 190 | AT | 207.0 | 207.5 | Compra | 567.087 | 6603 | LSE | |
| 06:28:36 | 207.5 | 235 | AT | 207.0 | 207.5 | Compra | 566.897 | 6602 | LSE | |
| 06:28:36 | 207.5 | 3357 | AT | 207.0 | 207.5 | Compra | 566.662 | 6601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
