Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:24 | 207.584 | 1 | O | 207.5 | 208.5 | Venda | 728.640 | 6751 | LSE | |
| 07:27:24 | 207.584 | 2 | O | 207.5 | 208.5 | Venda | 728.639 | 6750 | LSE | |
| 07:27:24 | 207.584 | 11 | O | 207.5 | 208.5 | Venda | 728.637 | 6749 | LSE | |
| 07:27:24 | 207.584 | 2 | O | 207.5 | 208.5 | Venda | 728.626 | 6748 | LSE | |
| 07:27:24 | 207.584 | 60 | O | 207.5 | 208.5 | Venda | 728.624 | 6747 | LSE | |
| 07:27:23 | 207.584 | 9 | O | 207.5 | 208.5 | Venda | 728.564 | 6746 | LSE | |
| 07:27:23 | 207.584 | 3 | O | 207.5 | 208.5 | Venda | 728.555 | 6745 | LSE | |
| 07:27:23 | 207.584 | 1 | O | 207.5 | 208.5 | Venda | 728.552 | 6744 | LSE | |
| 07:27:23 | 207.584 | 2 | O | 207.5 | 208.5 | Venda | 728.551 | 6743 | LSE | |
| 07:27:23 | 207.584 | 3 | O | 207.5 | 208.5 | Venda | 728.549 | 6742 | LSE | |
| 07:27:23 | 207.584 | 1 | O | 207.5 | 208.5 | Venda | 728.546 | 6741 | LSE | |
| 07:27:23 | 207.584 | 2 | O | 207.5 | 208.5 | Venda | 728.545 | 6740 | LSE | |
| 07:27:23 | 207.584 | 6 | O | 207.5 | 208.5 | Venda | 728.543 | 6739 | LSE | |
| 07:27:23 | 207.584 | 25 | O | 207.5 | 208.5 | Venda | 728.537 | 6738 | LSE | |
| 07:27:23 | 207.584 | 1 | O | 207.5 | 208.5 | Venda | 728.512 | 6737 | LSE | |
| 07:27:22 | 207.584 | 10 | O | 207.5 | 208.5 | Venda | 728.511 | 6736 | LSE | |
| 07:27:22 | 207.584 | 3 | O | 207.5 | 208.5 | Venda | 728.501 | 6735 | LSE | |
| 07:27:22 | 207.584 | 2 | O | 207.5 | 208.5 | Venda | 728.498 | 6734 | LSE | |
| 07:27:22 | 207.584 | 11 | O | 207.5 | 208.5 | Venda | 728.496 | 6733 | LSE | |
| 07:27:22 | 207.584 | 3 | O | 207.5 | 208.5 | Venda | 728.485 | 6732 | LSE | |
| 07:27:22 | 207.584 | 8 | O | 207.5 | 208.5 | Venda | 728.482 | 6731 | LSE | |
| 07:27:22 | 207.584 | 7 | O | 207.5 | 208.5 | Venda | 728.474 | 6730 | LSE | |
| 07:27:22 | 207.584 | 2 | O | 207.5 | 208.5 | Venda | 728.467 | 6729 | LSE | |
| 07:27:21 | 207.584 | 1 | O | 207.5 | 208.5 | Venda | 728.465 | 6728 | LSE | |
| 07:27:21 | 207.584 | 1 | O | 207.5 | 208.5 | Venda | 728.464 | 6727 | LSE | |
| 07:27:21 | 207.584 | 18 | O | 207.5 | 208.5 | Venda | 728.463 | 6726 | LSE | |
| 07:27:21 | 207.584 | 5 | O | 207.5 | 208.5 | Venda | 728.445 | 6725 | LSE | |
| 07:27:21 | 207.584 | 2 | O | 207.5 | 208.5 | Venda | 728.440 | 6724 | LSE | |
| 07:27:21 | 207.584 | 12 | O | 207.5 | 208.5 | Venda | 728.438 | 6723 | LSE | |
| 07:27:21 | 207.584 | 1 | O | 207.5 | 208.5 | Venda | 728.426 | 6722 | LSE | |
| 07:27:21 | 207.584 | 7 | O | 207.5 | 208.5 | Venda | 728.425 | 6721 | LSE | |
| 07:27:21 | 207.584 | 1 | O | 207.5 | 208.5 | Venda | 728.418 | 6720 | LSE | |
| 07:27:20 | 207.584 | 4 | O | 207.5 | 208.5 | Venda | 728.417 | 6719 | LSE | |
| 07:27:20 | 207.584 | 3 | O | 207.5 | 208.5 | Venda | 728.413 | 6718 | LSE | |
| 07:27:20 | 207.584 | 1 | O | 207.5 | 208.5 | Venda | 728.410 | 6717 | LSE | |
| 07:27:20 | 207.584 | 35 | O | 207.5 | 208.5 | Venda | 728.409 | 6716 | LSE | |
| 07:27:20 | 207.584 | 5 | O | 207.5 | 208.5 | Venda | 728.374 | 6715 | LSE | |
| 07:27:17 | 207.0 | 13 | O | 207.5 | 208.5 | Venda | 728.369 | 6714 | LSE | |
| 07:26:57 | 207.94 | 1 | O | 207.5 | 208.5 | Venda | 728.356 | 6713 | LSE | |
| 07:26:08 | 208.5 | 1 | O | 207.5 | 208.5 | Compra | 728.355 | 6712 | LSE | |
| 07:25:27 | 208.0 | 1316 | AT | 207.0 | 208.0 | Compra | 728.354 | 6711 | LSE | |
| 07:25:27 | 208.0 | 1400 | AT | 207.0 | 208.0 | Compra | 727.038 | 6710 | LSE | |
| 07:25:27 | 208.0 | 710 | AT | 207.0 | 208.0 | Compra | 725.638 | 6709 | LSE | |
| 07:25:27 | 208.0 | 776 | AT | 207.0 | 208.0 | Compra | 724.928 | 6708 | LSE | |
| 07:25:27 | 208.0 | 55 | AT | 207.0 | 208.0 | Compra | 724.152 | 6707 | LSE | |
| 07:25:27 | 208.0 | 303 | AT | 207.0 | 208.0 | Compra | 724.097 | 6706 | LSE | |
| 07:25:27 | 208.0 | 7 | AT | 207.0 | 208.0 | Compra | 723.794 | 6705 | LSE | |
| 07:25:21 | 207.0 | 1006 | AT | 207.0 | 208.0 | Venda | 723.787 | 6704 | LSE | |
| 07:25:21 | 207.0 | 2294 | AT | 207.0 | 208.0 | Venda | 722.781 | 6703 | LSE | |
| 07:24:42 | 207.0 | 9 | O | 207.0 | 208.0 | Venda | 720.487 | 6702 | LSE | |
| 07:23:08 | 207.0 | 1 | O | 207.0 | 208.0 | Venda | 720.478 | 6701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
