Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:08 | 207.0 | 1 | O | 207.0 | 208.0 | Venda | 720.478 | 6701 | LSE | |
| 07:22:55 | 207.0 | 1 | O | 207.0 | 208.0 | Venda | 720.477 | 6700 | LSE | |
| 07:22:54 | 207.0 | 1 | O | 207.0 | 208.0 | Venda | 720.476 | 6699 | LSE | |
| 07:20:16 | 207.5 | 2 | O | 207.0 | 208.0 | 720.475 | 6698 | LSE | ||
| 07:20:15 | 207.5 | 2 | O | 207.0 | 208.0 | 720.473 | 6697 | LSE | ||
| 07:20:11 | 207.5 | 2 | O | 207.0 | 208.0 | 720.471 | 6696 | LSE | ||
| 07:19:21 | 207.69 | 15500 | O | 207.0 | 208.0 | Compra | 720.469 | 6695 | LSE | |
| 07:09:10 | 207.69 | 15500 | O | 207.0 | 208.0 | Compra | 704.969 | 6694 | LSE | |
| 07:00:30 | 207.5 | 771 | AT | 207.5 | 208.0 | Venda | 689.469 | 6693 | LSE | |
| 07:00:30 | 207.5 | 225 | AT | 207.5 | 208.0 | Venda | 688.698 | 6692 | LSE | |
| 06:58:47 | 207.723 | 1500 | O | 207.5 | 208.0 | Venda | 688.473 | 6691 | LSE | |
| 06:56:34 | 208.0 | 37 | O | 207.5 | 208.0 | Compra | 686.973 | 6690 | LSE | |
| 06:52:37 | 207.5 | 3 | O | 207.5 | 208.0 | Venda | 686.936 | 6689 | LSE | |
| 06:38:52 | 208.5 | 13 | O | 207.5 | 208.5 | Compra | 686.933 | 6688 | LSE | |
| 06:38:52 | 208.0 | 432 | AT | 208.0 | 208.5 | Venda | 686.920 | 6687 | LSE | |
| 06:38:52 | 208.0 | 53 | AT | 208.0 | 208.5 | Venda | 686.488 | 6686 | LSE | |
| 06:37:40 | 208.0 | 9 | AT | 208.0 | 208.5 | Venda | 686.435 | 6685 | LSE | |
| 06:37:40 | 208.0 | 38 | AT | 208.0 | 208.5 | Venda | 686.426 | 6684 | LSE | |
| 06:36:49 | 208.5 | 18 | O | 208.0 | 208.5 | Compra | 686.388 | 6683 | LSE | |
| 06:36:35 | 208.0 | 2008 | AT | 208.0 | 208.5 | Venda | 686.370 | 6682 | LSE | |
| 06:36:35 | 208.0 | 700 | AT | 208.0 | 208.5 | Venda | 684.362 | 6681 | LSE | |
| 06:36:35 | 208.0 | 678 | AT | 208.0 | 208.5 | Venda | 683.662 | 6680 | LSE | |
| 06:36:35 | 208.5 | 86 | AT | 207.5 | 208.5 | Compra | 682.984 | 6679 | LSE | |
| 06:36:35 | 208.5 | 591 | AT | 207.5 | 208.5 | Compra | 682.898 | 6678 | LSE | |
| 06:36:35 | 208.5 | 478 | AT | 207.5 | 208.5 | Compra | 682.307 | 6677 | LSE | |
| 06:36:31 | 208.0 | 1500 | AT | 207.5 | 208.0 | Compra | 681.829 | 6676 | LSE | |
| 06:36:31 | 208.0 | 1500 | AT | 207.5 | 208.0 | Compra | 680.329 | 6675 | LSE | |
| 06:36:31 | 208.0 | 463 | AT | 208.0 | 208.5 | Venda | 678.829 | 6674 | LSE | |
| 06:36:31 | 208.0 | 919 | AT | 208.0 | 208.5 | Venda | 678.366 | 6673 | LSE | |
| 06:36:31 | 208.0 | 1157 | AT | 208.0 | 208.5 | Venda | 677.447 | 6672 | LSE | |
| 06:36:31 | 208.0 | 100 | AT | 208.0 | 208.5 | Venda | 676.290 | 6671 | LSE | |
| 06:36:31 | 208.0 | 2273 | AT | 208.0 | 208.5 | Venda | 676.190 | 6670 | LSE | |
| 06:36:31 | 208.0 | 1903 | AT | 208.0 | 208.5 | Venda | 673.917 | 6669 | LSE | |
| 06:36:31 | 208.0 | 53 | AT | 208.0 | 208.5 | Venda | 672.014 | 6668 | LSE | |
| 06:35:12 | 208.5 | 273 | AT | 208.0 | 208.5 | Compra | 671.961 | 6667 | LSE | |
| 06:35:12 | 208.5 | 699 | AT | 208.0 | 208.5 | Compra | 671.688 | 6666 | LSE | |
| 06:34:51 | 208.0 | 85 | AT | 207.5 | 208.0 | Compra | 670.989 | 6665 | LSE | |
| 06:34:51 | 208.0 | 460 | AT | 207.5 | 208.0 | Compra | 670.904 | 6664 | LSE | |
| 06:34:51 | 208.0 | 1133 | AT | 207.5 | 208.0 | Compra | 670.444 | 6663 | LSE | |
| 06:34:51 | 208.0 | 786 | AT | 207.5 | 208.0 | Compra | 669.311 | 6662 | LSE | |
| 06:34:51 | 208.0 | 698 | AT | 207.5 | 208.0 | Compra | 668.525 | 6661 | LSE | |
| 06:34:46 | 207.5 | 3982 | AT | 207.0 | 207.5 | Compra | 667.827 | 6660 | LSE | |
| 06:34:46 | 207.5 | 700 | AT | 207.0 | 207.5 | Compra | 663.845 | 6659 | LSE | |
| 06:34:46 | 207.5 | 4526 | AT | 207.0 | 207.5 | Compra | 663.145 | 6658 | LSE | |
| 06:34:35 | 207.5 | 1090 | AT | 207.0 | 207.5 | Compra | 658.619 | 6657 | LSE | |
| 06:34:30 | 207.5 | 276 | AT | 207.0 | 207.5 | Compra | 657.529 | 6656 | LSE | |
| 06:34:30 | 207.5 | 1003 | AT | 207.0 | 208.0 | 657.253 | 6655 | LSE | ||
| 06:34:30 | 207.5 | 162 | AT | 207.0 | 207.5 | Compra | 656.250 | 6654 | LSE | |
| 06:34:30 | 207.5 | 114 | AT | 207.0 | 207.5 | Compra | 656.088 | 6653 | LSE | |
| 06:34:30 | 207.5 | 310 | AT | 207.0 | 207.5 | Compra | 655.974 | 6652 | LSE | |
| 06:34:30 | 207.5 | 1544 | AT | 207.0 | 207.5 | Compra | 655.664 | 6651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
