Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:44 | 206.5 | 948 | AT | 206.5 | 207.0 | Venda | 881.099 | 13201 | LSE | |
| 09:42:44 | 206.5 | 849 | AT | 206.5 | 207.0 | Venda | 880.151 | 13200 | LSE | |
| 09:42:28 | 207.0 | 6 | O | 206.5 | 207.0 | Compra | 879.302 | 13199 | LSE | |
| 09:40:39 | 206.5 | 545 | AT | 206.5 | 207.0 | Venda | 879.296 | 13198 | LSE | |
| 09:40:39 | 206.5 | 19 | AT | 206.5 | 207.0 | Venda | 878.751 | 13197 | LSE | |
| 09:39:57 | 206.775 | 1000 | O | 206.5 | 207.0 | Compra | 878.732 | 13196 | LSE | |
| 09:38:28 | 207.0 | 1 | O | 206.5 | 207.0 | Compra | 877.732 | 13195 | LSE | |
| 09:37:28 | 206.5 | 13 | O | 206.5 | 207.0 | Venda | 877.731 | 13194 | LSE | |
| 09:37:28 | 206.5 | 13 | O | 206.5 | 207.0 | Venda | 877.718 | 13193 | LSE | |
| 09:37:26 | 206.5 | 13 | O | 206.5 | 207.0 | Venda | 877.705 | 13192 | LSE | |
| 09:37:26 | 206.5 | 13 | O | 206.5 | 207.0 | Venda | 877.692 | 13191 | LSE | |
| 09:35:49 | 207.0 | 139 | O | 206.5 | 207.0 | Compra | 877.679 | 13190 | LSE | |
| 09:35:21 | 206.5 | 1185 | AT | 206.0 | 206.5 | Compra | 877.540 | 13189 | LSE | |
| 09:35:21 | 206.5 | 152 | AT | 206.5 | 207.0 | Venda | 876.355 | 13188 | LSE | |
| 09:35:21 | 206.5 | 947 | AT | 206.5 | 207.0 | Venda | 876.203 | 13187 | LSE | |
| 09:35:21 | 206.5 | 100 | AT | 206.5 | 207.0 | Venda | 875.256 | 13186 | LSE | |
| 09:35:21 | 206.5 | 950 | AT | 206.5 | 207.0 | Venda | 875.156 | 13185 | LSE | |
| 09:32:46 | 206.5 | 2 | AT | 206.5 | 207.0 | Venda | 874.206 | 13184 | LSE | |
| 09:27:29 | 206.5 | 1 | O | 206.5 | 207.0 | Venda | 874.204 | 13183 | LSE | |
| 09:27:22 | 206.5 | 1 | O | 206.5 | 207.0 | Venda | 874.203 | 13182 | LSE | |
| 09:27:19 | 206.5 | 1 | O | 206.5 | 207.0 | Venda | 874.202 | 13181 | LSE | |
| 09:27:19 | 206.5 | 1 | O | 206.5 | 207.0 | Venda | 874.201 | 13180 | LSE | |
| 09:23:15 | 207.0 | 240 | O | 206.5 | 207.0 | Compra | 874.200 | 13179 | LSE | |
| 09:18:50 | 207.0 | 2288 | O | 206.5 | 207.0 | Compra | 873.960 | 13178 | LSE | |
| 09:18:50 | 206.5 | 2287 | O | 206.5 | 207.0 | Venda | 871.672 | 13177 | LSE | |
| 09:17:00 | 206.5 | 2 | O | 206.5 | 207.0 | Venda | 869.385 | 13176 | LSE | |
| 09:17:00 | 206.5 | 10 | O | 206.5 | 207.0 | Venda | 869.383 | 13175 | LSE | |
| 09:16:53 | 206.5 | 8 | O | 206.5 | 207.0 | Venda | 869.373 | 13174 | LSE | |
| 09:16:50 | 206.5 | 2 | O | 206.5 | 207.0 | Venda | 869.365 | 13173 | LSE | |
| 09:16:50 | 206.5 | 11 | O | 206.5 | 207.0 | Venda | 869.363 | 13172 | LSE | |
| 09:16:45 | 206.5 | 8 | O | 206.5 | 207.0 | Venda | 869.352 | 13171 | LSE | |
| 09:13:02 | 207.0 | 100 | AT | 207.0 | 207.5 | Venda | 869.344 | 13170 | LSE | |
| 09:13:02 | 207.0 | 1410 | AT | 207.0 | 207.5 | Venda | 869.244 | 13169 | LSE | |
| 09:13:02 | 207.0 | 600 | AT | 207.0 | 207.5 | Venda | 867.834 | 13168 | LSE | |
| 09:13:02 | 207.0 | 717 | AT | 207.0 | 207.5 | Venda | 867.234 | 13167 | LSE | |
| 09:07:04 | 207.345 | 9 | O | 207.0 | 207.5 | Compra | 866.517 | 13166 | LSE | |
| 09:04:23 | 207.5 | 27 | AT | 207.0 | 207.5 | Compra | 866.508 | 13165 | LSE | |
| 09:04:23 | 207.5 | 1976 | AT | 207.0 | 207.5 | Compra | 866.481 | 13164 | LSE | |
| 09:04:23 | 207.5 | 300 | AT | 207.5 | 208.0 | Venda | 864.505 | 13163 | LSE | |
| 08:58:22 | 207.0 | 2 | O | 207.0 | 208.0 | Venda | 864.205 | 13162 | LSE | |
| 08:58:21 | 207.0 | 2 | O | 207.0 | 208.0 | Venda | 864.203 | 13161 | LSE | |
| 08:58:19 | 207.0 | 2 | O | 207.0 | 208.0 | Venda | 864.201 | 13160 | LSE | |
| 08:58:17 | 207.0 | 2 | O | 207.0 | 208.0 | Venda | 864.199 | 13159 | LSE | |
| 08:55:49 | 208.5 | 2 | O | 207.5 | 208.5 | Compra | 864.197 | 13158 | LSE | |
| 08:55:46 | 208.5 | 2 | O | 207.5 | 208.5 | Compra | 864.195 | 13157 | LSE | |
| 08:55:46 | 208.5 | 2 | O | 207.5 | 208.5 | Compra | 864.193 | 13156 | LSE | |
| 08:55:41 | 208.5 | 2 | O | 207.5 | 208.5 | Compra | 864.191 | 13155 | LSE | |
| 08:52:16 | 208.0 | 225 | AT | 208.0 | 208.5 | Venda | 864.189 | 13154 | LSE | |
| 08:52:16 | 208.0 | 100 | AT | 208.0 | 208.5 | Venda | 863.964 | 13153 | LSE | |
| 08:50:49 | 208.5 | 1 | O | 208.0 | 208.5 | Compra | 863.864 | 13152 | LSE | |
| 08:50:49 | 208.5 | 1 | O | 208.0 | 208.5 | Compra | 863.863 | 13151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
