Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:22 | 344.5 | 54886 | UT | 346.0 | 347.0 | Venda | 359.529 | 558 | LSE | |
| 13:29:55 | 346.0 | 187 | AT | 346.0 | 347.0 | Venda | 304.643 | 557 | LSE | |
| 13:27:51 | 347.5 | 212 | O | 346.0 | 347.0 | Compra | 304.456 | 556 | LSE | |
| 13:27:51 | 346.5 | 13 | AT | 346.5 | 347.0 | Venda | 304.244 | 555 | LSE | |
| 13:27:51 | 346.5 | 460 | AT | 346.5 | 347.5 | Venda | 304.231 | 554 | LSE | |
| 13:27:51 | 347.0 | 843 | AT | 347.0 | 347.5 | Venda | 303.771 | 553 | LSE | |
| 13:27:51 | 347.0 | 1280 | AT | 347.0 | 347.5 | Venda | 302.928 | 552 | LSE | |
| 13:27:51 | 347.0 | 400 | AT | 347.0 | 348.0 | Venda | 301.648 | 551 | LSE | |
| 13:27:51 | 347.0 | 800 | AT | 347.0 | 348.0 | Venda | 301.248 | 550 | LSE | |
| 13:26:16 | 348.0 | 136 | AT | 347.5 | 348.0 | Compra | 300.448 | 549 | LSE | |
| 13:26:16 | 348.0 | 139 | AT | 347.5 | 348.0 | Compra | 300.312 | 548 | LSE | |
| 13:26:16 | 348.0 | 142 | AT | 347.5 | 348.0 | Compra | 300.173 | 547 | LSE | |
| 13:26:16 | 347.5 | 43 | AT | 347.0 | 347.5 | Compra | 300.031 | 546 | LSE | |
| 13:26:16 | 347.5 | 129 | AT | 347.0 | 347.5 | Compra | 299.988 | 545 | LSE | |
| 13:26:16 | 347.5 | 143 | AT | 347.0 | 347.5 | Compra | 299.859 | 544 | LSE | |
| 13:26:16 | 347.5 | 126 | AT | 347.0 | 347.5 | Compra | 299.716 | 543 | LSE | |
| 13:26:16 | 347.5 | 240 | AT | 347.0 | 347.5 | Compra | 299.590 | 542 | LSE | |
| 13:25:54 | 347.0 | 377 | AT | 346.0 | 347.0 | Compra | 299.350 | 541 | LSE | |
| 13:25:54 | 347.0 | 147 | AT | 346.0 | 347.0 | Compra | 298.973 | 540 | LSE | |
| 13:25:54 | 347.0 | 143 | AT | 346.0 | 347.0 | Compra | 298.826 | 539 | LSE | |
| 13:25:54 | 347.0 | 290 | AT | 346.0 | 347.0 | Compra | 298.683 | 538 | LSE | |
| 13:25:54 | 347.0 | 33 | AT | 346.0 | 347.0 | Compra | 298.393 | 537 | LSE | |
| 13:25:54 | 347.0 | 954 | AT | 346.0 | 347.0 | Compra | 298.360 | 536 | LSE | |
| 13:25:25 | 346.617 | 1432 | O | 346.0 | 347.0 | Compra | 297.406 | 535 | LSE | |
| 13:21:27 | 347.0 | 267 | O | 346.0 | 347.0 | Compra | 295.974 | 534 | LSE | |
| 13:21:20 | 347.0 | 131 | AT | 347.0 | 347.5 | Venda | 295.707 | 533 | LSE | |
| 13:21:20 | 347.0 | 135 | AT | 347.0 | 348.0 | Venda | 295.576 | 532 | LSE | |
| 13:21:20 | 347.0 | 800 | AT | 347.0 | 348.0 | Venda | 295.441 | 531 | LSE | |
| 13:21:20 | 347.0 | 137 | AT | 347.0 | 348.0 | Venda | 294.641 | 530 | LSE | |
| 13:21:20 | 347.0 | 138 | AT | 347.0 | 348.0 | Venda | 294.504 | 529 | LSE | |
| 13:21:20 | 347.5 | 140 | AT | 347.5 | 348.5 | Venda | 294.366 | 528 | LSE | |
| 13:21:20 | 347.5 | 145 | AT | 347.5 | 348.5 | Venda | 294.226 | 527 | LSE | |
| 13:21:20 | 347.5 | 385 | AT | 347.5 | 348.5 | Venda | 294.081 | 526 | LSE | |
| 13:21:20 | 347.5 | 415 | AT | 347.5 | 348.5 | Venda | 293.696 | 525 | LSE | |
| 13:21:20 | 347.5 | 122 | AT | 347.5 | 348.5 | Venda | 293.281 | 524 | LSE | |
| 13:21:20 | 347.5 | 375 | AT | 347.5 | 348.5 | Venda | 293.159 | 523 | LSE | |
| 13:21:20 | 347.5 | 1488 | AT | 347.5 | 348.5 | Venda | 292.784 | 522 | LSE | |
| 13:20:39 | 348.0 | 364 | AT | 347.5 | 348.0 | Compra | 291.296 | 521 | LSE | |
| 13:20:39 | 348.0 | 100 | AT | 347.5 | 348.0 | Compra | 290.932 | 520 | LSE | |
| 13:17:14 | 348.0 | 250 | AT | 347.5 | 348.0 | Compra | 290.832 | 519 | LSE | |
| 13:17:14 | 348.0 | 115 | AT | 347.5 | 348.0 | Compra | 290.582 | 518 | LSE | |
| 13:17:14 | 348.0 | 250 | AT | 347.5 | 348.0 | Compra | 290.467 | 517 | LSE | |
| 13:17:14 | 348.0 | 375 | AT | 347.5 | 348.0 | Compra | 290.217 | 516 | LSE | |
| 13:17:10 | 348.0 | 53 | AT | 347.5 | 348.0 | Compra | 289.842 | 515 | LSE | |
| 13:17:09 | 348.0 | 27 | AT | 348.0 | 349.0 | Venda | 289.789 | 514 | LSE | |
| 13:17:09 | 348.0 | 179 | AT | 348.0 | 349.0 | Venda | 289.762 | 513 | LSE | |
| 13:17:09 | 348.0 | 367 | AT | 348.0 | 349.0 | Venda | 289.583 | 512 | LSE | |
| 13:17:09 | 348.0 | 800 | AT | 348.0 | 349.0 | Venda | 289.216 | 511 | LSE | |
| 13:17:08 | 348.5 | 33 | AT | 348.5 | 349.0 | Venda | 288.416 | 510 | LSE | |
| 13:17:08 | 348.5 | 1137 | AT | 348.5 | 349.5 | Venda | 288.383 | 509 | LSE | |
| 13:17:08 | 348.5 | 221 | AT | 348.5 | 349.5 | Venda | 287.246 | 508 | LSE | |
| 13:17:08 | 349.0 | 129 | AT | 348.5 | 349.0 | Compra | 287.025 | 507 | LSE | |
| 13:17:08 | 349.0 | 144 | AT | 348.5 | 349.0 | Compra | 286.896 | 506 | LSE | |
| 13:17:08 | 349.0 | 123 | AT | 348.5 | 349.0 | Compra | 286.752 | 505 | LSE | |
| 13:17:08 | 349.0 | 29 | AT | 348.5 | 349.0 | Compra | 286.629 | 504 | LSE | |
| 13:17:08 | 349.0 | 300 | AT | 348.5 | 349.0 | Compra | 286.600 | 503 | LSE | |
| 13:15:08 | 348.5 | 28 | AT | 348.0 | 348.5 | Compra | 286.300 | 502 | LSE | |
| 13:15:08 | 348.5 | 220 | AT | 348.0 | 348.5 | Compra | 286.272 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
