Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:32 | 345.5 | 100 | AT | 345.5 | 346.5 | Venda | 24.491 | 51 | LSE | |
| 06:20:20 | 345.65 | 347 | O | 345.5 | 346.5 | Venda | 24.391 | 50 | LSE | |
| 06:19:11 | 346.392 | 143 | O | 345.5 | 346.5 | Compra | 24.044 | 49 | LSE | |
| 06:16:36 | 346.5 | 24 | AT | 345.0 | 346.5 | Compra | 23.901 | 48 | LSE | |
| 06:16:36 | 346.5 | 186 | AT | 345.0 | 346.5 | Compra | 23.877 | 47 | LSE | |
| 06:16:32 | 346.0 | 975 | AT | 346.0 | 347.0 | Venda | 23.691 | 46 | LSE | |
| 06:10:05 | 347.275 | 163 | O | 346.0 | 347.5 | Compra | 22.716 | 45 | LSE | |
| 06:10:04 | 347.248 | 143 | O | 346.0 | 347.5 | Compra | 22.553 | 44 | LSE | |
| 05:49:30 | 346.75 | 285 | O | 346.0 | 347.5 | 22.410 | 43 | LSE | ||
| 05:42:13 | 347.0 | 367 | AT | 345.5 | 347.0 | Compra | 22.125 | 42 | LSE | |
| 05:42:13 | 347.0 | 400 | AT | 345.5 | 347.0 | Compra | 21.758 | 41 | LSE | |
| 05:37:11 | 346.0 | 102 | AT | 345.0 | 346.0 | Compra | 21.358 | 40 | LSE | |
| 05:37:11 | 346.0 | 800 | AT | 345.0 | 346.0 | Compra | 21.256 | 39 | LSE | |
| 05:37:11 | 345.5 | 237 | AT | 345.0 | 345.5 | Compra | 20.456 | 38 | LSE | |
| 05:36:11 | 347.0 | 600 | O | 345.0 | 347.0 | Compra | 20.219 | 37 | LSE | |
| 05:35:39 | 345.0 | 501 | O | 345.0 | 347.0 | Venda | 19.619 | 36 | LSE | |
| 05:27:19 | 347.0 | 1055 | AT | 347.0 | 348.5 | Venda | 19.118 | 35 | LSE | |
| 05:27:19 | 347.0 | 136 | AT | 347.0 | 348.5 | Venda | 18.063 | 34 | LSE | |
| 05:27:19 | 347.0 | 1352 | AT | 347.0 | 348.5 | Venda | 17.927 | 33 | LSE | |
| 05:23:09 | 347.5 | 1199 | AT | 347.5 | 349.0 | Venda | 16.575 | 32 | LSE | |
| 05:20:07 | 347.941 | 2384 | O | 347.5 | 349.0 | Venda | 15.376 | 31 | LSE | |
| 05:19:55 | 348.0 | 192 | AT | 348.0 | 349.0 | Venda | 12.992 | 30 | LSE | |
| 05:19:55 | 348.0 | 12 | AT | 348.0 | 349.0 | Venda | 12.800 | 29 | LSE | |
| 05:19:55 | 348.0 | 95 | AT | 348.0 | 349.0 | Venda | 12.788 | 28 | LSE | |
| 05:05:57 | 348.625 | 1147 | O | 346.5 | 349.0 | Compra | 12.693 | 27 | LSE | |
| 05:03:53 | 349.0 | 77 | AT | 345.5 | 349.0 | Compra | 11.546 | 26 | LSE | |
| 05:03:53 | 349.0 | 172 | AT | 345.5 | 349.0 | Compra | 11.469 | 25 | LSE | |
| 05:03:53 | 349.0 | 146 | AT | 345.5 | 349.0 | Compra | 11.297 | 24 | LSE | |
| 05:02:40 | 352.0 | 2 | O | 347.5 | 350.0 | Compra | 11.151 | 23 | LSE | |
| 05:02:33 | 349.0 | 1200 | AT | 347.0 | 349.0 | Compra | 11.149 | 22 | LSE | |
| 05:02:33 | 348.5 | 136 | AT | 345.5 | 348.5 | Compra | 9.949 | 21 | LSE | |
| 05:02:33 | 348.5 | 141 | AT | 345.5 | 348.5 | Compra | 9.813 | 20 | LSE | |
| 05:02:33 | 348.5 | 204 | AT | 345.5 | 348.5 | Compra | 9.672 | 19 | LSE | |
| 05:02:33 | 348.5 | 397 | AT | 345.0 | 348.5 | Compra | 9.468 | 18 | LSE | |
| 05:02:06 | 347.0 | 4773 | AT | 347.0 | 349.5 | Venda | 9.071 | 17 | LSE | |
| 05:02:06 | 347.0 | 187 | AT | 347.0 | 349.5 | Venda | 4.298 | 16 | LSE | |
| 05:01:29 | 349.5 | 320 | AT | 347.0 | 349.5 | Compra | 4.111 | 15 | LSE | |
| 05:01:29 | 349.5 | 320 | AT | 347.0 | 349.5 | Compra | 3.791 | 14 | LSE | |
| 05:01:29 | 349.5 | 270 | AT | 347.0 | 349.5 | Compra | 3.471 | 13 | LSE | |
| 05:01:29 | 349.5 | 630 | AT | 347.0 | 349.5 | Compra | 3.201 | 12 | LSE | |
| 05:01:15 | 352.5 | 162 | AT | 347.5 | 352.5 | Compra | 2.571 | 11 | LSE | |
| 05:01:13 | 353.0 | 157 | AT | 350.0 | 353.0 | Compra | 2.409 | 10 | LSE | |
| 05:01:13 | 353.0 | 160 | AT | 350.0 | 353.0 | Compra | 2.252 | 9 | LSE | |
| 05:01:13 | 353.0 | 582 | AT | 349.5 | 353.0 | Compra | 2.092 | 8 | LSE | |
| 05:01:13 | 353.0 | 32 | AT | 349.5 | 353.0 | Compra | 1.510 | 7 | LSE | |
| 05:01:13 | 352.5 | 152 | AT | 349.5 | 352.5 | Compra | 1.478 | 6 | LSE | |
| 05:01:13 | 352.5 | 152 | AT | 349.5 | 352.5 | Compra | 1.326 | 5 | LSE | |
| 05:01:13 | 352.0 | 1043 | AT | 347.0 | 352.0 | Compra | 1.174 | 4 | LSE | |
| 05:01:13 | 352.0 | 5 | AT | 347.0 | 352.0 | Compra | 131 | 3 | LSE | |
| 05:00:27 | 334.824 | 94 | O | 328.5 | 352.5 | Venda | 126 | 2 | LSE | |
| 05:00:24 | 353.0 | 32 | UT | 346.0 | 347.0 | 32 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
