Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:35 | 347.0 | 288 | O | 346.5 | 347.0 | Compra | 166.659 | 451 | LSE | |
| 13:10:35 | 346.5 | 466 | AT | 346.0 | 346.5 | Compra | 166.371 | 450 | LSE | |
| 13:10:35 | 346.5 | 300 | AT | 346.0 | 346.5 | Compra | 165.905 | 449 | LSE | |
| 13:10:35 | 346.5 | 35 | AT | 346.0 | 346.5 | Compra | 165.605 | 448 | LSE | |
| 13:10:35 | 346.5 | 37 | AT | 346.0 | 346.5 | Compra | 165.570 | 447 | LSE | |
| 13:10:35 | 346.5 | 18 | AT | 346.0 | 346.5 | Compra | 165.533 | 446 | LSE | |
| 13:10:35 | 346.5 | 800 | AT | 346.0 | 346.5 | Compra | 165.515 | 445 | LSE | |
| 13:10:35 | 346.5 | 576 | AT | 346.0 | 346.5 | Compra | 164.715 | 444 | LSE | |
| 13:10:35 | 346.5 | 164 | AT | 346.0 | 346.5 | Compra | 164.139 | 443 | LSE | |
| 13:10:35 | 346.5 | 151 | AT | 346.0 | 346.5 | Compra | 163.975 | 442 | LSE | |
| 13:10:04 | 346.5 | 269 | O | 346.0 | 346.5 | Compra | 163.824 | 441 | LSE | |
| 13:08:24 | 346.5 | 192 | O | 345.5 | 346.5 | Compra | 163.555 | 440 | LSE | |
| 13:08:24 | 346.0 | 550 | AT | 346.0 | 346.5 | Venda | 163.363 | 439 | LSE | |
| 13:08:24 | 346.0 | 400 | AT | 346.0 | 346.5 | Venda | 162.813 | 438 | LSE | |
| 13:06:44 | 346.5 | 211 | O | 345.5 | 346.5 | Compra | 162.413 | 437 | LSE | |
| 13:06:26 | 345.5 | 529 | O | 345.5 | 346.5 | Venda | 162.202 | 436 | LSE | |
| 13:06:16 | 346.0 | 816 | AT | 346.0 | 346.5 | Venda | 161.673 | 435 | LSE | |
| 13:06:16 | 346.0 | 152 | AT | 346.0 | 346.5 | Venda | 160.857 | 434 | LSE | |
| 13:04:42 | 346.0 | 73 | AT | 345.5 | 346.0 | Compra | 160.705 | 433 | LSE | |
| 13:04:42 | 346.0 | 62 | AT | 345.5 | 346.0 | Compra | 160.632 | 432 | LSE | |
| 13:04:42 | 346.0 | 106 | AT | 345.5 | 346.0 | Compra | 160.570 | 431 | LSE | |
| 13:04:42 | 346.0 | 362 | AT | 345.5 | 346.0 | Compra | 160.464 | 430 | LSE | |
| 13:04:42 | 346.0 | 38 | AT | 345.5 | 346.0 | Compra | 160.102 | 429 | LSE | |
| 13:04:42 | 346.0 | 111 | AT | 345.5 | 346.0 | Compra | 160.064 | 428 | LSE | |
| 13:04:36 | 346.0 | 101 | AT | 346.0 | 346.5 | Venda | 159.953 | 427 | LSE | |
| 13:04:10 | 346.0 | 721 | AT | 346.0 | 346.5 | Venda | 159.852 | 426 | LSE | |
| 13:04:10 | 346.0 | 196 | AT | 346.0 | 346.5 | Venda | 159.131 | 425 | LSE | |
| 13:04:10 | 346.0 | 1 | AT | 346.0 | 346.5 | Venda | 158.935 | 424 | LSE | |
| 13:01:04 | 346.5 | 4 | O | 345.5 | 346.5 | Compra | 158.934 | 423 | LSE | |
| 12:59:51 | 346.0 | 343 | AT | 346.0 | 346.5 | Venda | 158.930 | 422 | LSE | |
| 12:59:51 | 346.0 | 659 | AT | 346.0 | 346.5 | Venda | 158.587 | 421 | LSE | |
| 12:59:51 | 346.0 | 2 | AT | 346.0 | 346.5 | Venda | 157.928 | 420 | LSE | |
| 12:56:19 | 346.498 | 30 | O | 345.5 | 346.5 | Compra | 157.926 | 419 | LSE | |
| 12:55:16 | 346.4 | 1 | O | 345.5 | 346.5 | Compra | 157.896 | 418 | LSE | |
| 12:54:36 | 345.5 | 451 | AT | 345.5 | 347.0 | Venda | 157.895 | 417 | LSE | |
| 12:54:36 | 345.5 | 145 | AT | 345.5 | 347.0 | Venda | 157.444 | 416 | LSE | |
| 12:54:36 | 345.5 | 148 | AT | 345.5 | 347.0 | Venda | 157.299 | 415 | LSE | |
| 12:53:23 | 347.0 | 203 | O | 345.5 | 347.0 | Compra | 157.151 | 414 | LSE | |
| 12:53:22 | 346.5 | 28 | AT | 346.0 | 346.5 | Compra | 156.948 | 413 | LSE | |
| 12:53:22 | 346.5 | 28 | AT | 346.0 | 346.5 | Compra | 156.920 | 412 | LSE | |
| 12:53:22 | 346.5 | 31 | AT | 346.0 | 346.5 | Compra | 156.892 | 411 | LSE | |
| 12:53:22 | 346.5 | 297 | AT | 346.0 | 346.5 | Compra | 156.861 | 410 | LSE | |
| 12:53:22 | 346.5 | 123 | AT | 346.0 | 346.5 | Compra | 156.564 | 409 | LSE | |
| 12:53:22 | 346.5 | 24 | AT | 345.5 | 346.5 | Compra | 156.441 | 408 | LSE | |
| 12:53:22 | 346.5 | 172 | AT | 345.5 | 346.5 | Compra | 156.417 | 407 | LSE | |
| 12:53:22 | 346.5 | 161 | AT | 345.5 | 346.5 | Compra | 156.245 | 406 | LSE | |
| 12:53:22 | 346.5 | 283 | AT | 345.5 | 346.5 | Compra | 156.084 | 405 | LSE | |
| 12:53:22 | 346.5 | 393 | AT | 345.5 | 346.5 | Compra | 155.801 | 404 | LSE | |
| 12:48:22 | 346.5 | 202 | AT | 345.5 | 346.5 | Compra | 155.408 | 403 | LSE | |
| 12:48:16 | 346.0 | 459 | AT | 345.0 | 346.0 | Compra | 155.206 | 402 | LSE | |
| 12:48:16 | 346.0 | 414 | AT | 345.0 | 346.0 | Compra | 154.747 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
