Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:20 | 347.0 | 800 | AT | 347.0 | 347.5 | Venda | 138.728 | 351 | LSE | |
| 12:30:20 | 347.0 | 201 | AT | 346.5 | 347.0 | Compra | 137.928 | 350 | LSE | |
| 12:30:20 | 347.0 | 30 | AT | 346.5 | 347.0 | Compra | 137.727 | 349 | LSE | |
| 12:30:20 | 347.0 | 48 | AT | 346.5 | 347.0 | Compra | 137.697 | 348 | LSE | |
| 12:30:20 | 347.0 | 429 | AT | 346.5 | 347.0 | Compra | 137.649 | 347 | LSE | |
| 12:30:20 | 347.0 | 200 | AT | 346.5 | 347.0 | Compra | 137.220 | 346 | LSE | |
| 12:20:55 | 346.5 | 619 | AT | 346.5 | 347.0 | Venda | 137.020 | 345 | LSE | |
| 12:20:55 | 346.5 | 366 | AT | 346.0 | 346.5 | Compra | 136.401 | 344 | LSE | |
| 12:20:55 | 346.5 | 6 | AT | 346.0 | 346.5 | Compra | 136.035 | 343 | LSE | |
| 12:20:55 | 346.5 | 462 | AT | 346.0 | 346.5 | Compra | 136.029 | 342 | LSE | |
| 12:20:55 | 346.0 | 25 | AT | 345.5 | 346.0 | Compra | 135.567 | 341 | LSE | |
| 12:20:55 | 346.0 | 100 | AT | 345.5 | 346.0 | Compra | 135.542 | 340 | LSE | |
| 12:17:02 | 346.0 | 177 | AT | 345.5 | 346.0 | Compra | 135.442 | 339 | LSE | |
| 12:17:02 | 346.0 | 571 | AT | 346.0 | 346.5 | Venda | 135.265 | 338 | LSE | |
| 12:17:02 | 346.0 | 400 | AT | 346.0 | 346.5 | Venda | 134.694 | 337 | LSE | |
| 12:16:02 | 345.65 | 921 | O | 345.5 | 346.5 | Venda | 134.294 | 336 | LSE | |
| 12:13:37 | 346.0 | 948 | AT | 346.0 | 346.5 | Venda | 133.373 | 335 | LSE | |
| 12:12:36 | 346.5 | 292 | O | 345.5 | 346.5 | Compra | 132.425 | 334 | LSE | |
| 12:12:35 | 346.0 | 150 | AT | 345.5 | 346.0 | Compra | 132.133 | 333 | LSE | |
| 12:12:35 | 346.0 | 355 | AT | 345.5 | 346.0 | Compra | 131.983 | 332 | LSE | |
| 12:12:35 | 346.0 | 308 | AT | 345.5 | 346.0 | Compra | 131.628 | 331 | LSE | |
| 12:12:35 | 346.0 | 105 | AT | 345.5 | 346.0 | Compra | 131.320 | 330 | LSE | |
| 12:12:35 | 346.0 | 92 | AT | 345.5 | 346.0 | Compra | 131.215 | 329 | LSE | |
| 12:12:35 | 346.0 | 200 | AT | 345.5 | 346.0 | Compra | 131.123 | 328 | LSE | |
| 12:10:35 | 345.5 | 16 | AT | 345.5 | 346.0 | Venda | 130.923 | 327 | LSE | |
| 12:10:35 | 345.5 | 301 | AT | 345.0 | 345.5 | Compra | 130.907 | 326 | LSE | |
| 12:10:35 | 345.5 | 302 | AT | 345.0 | 345.5 | Compra | 130.606 | 325 | LSE | |
| 12:10:35 | 345.5 | 87 | AT | 345.0 | 345.5 | Compra | 130.304 | 324 | LSE | |
| 12:10:35 | 345.5 | 34 | AT | 345.0 | 345.5 | Compra | 130.217 | 323 | LSE | |
| 12:10:35 | 345.5 | 38 | AT | 345.0 | 345.5 | Compra | 130.183 | 322 | LSE | |
| 12:10:35 | 345.5 | 290 | AT | 345.0 | 345.5 | Compra | 130.145 | 321 | LSE | |
| 12:03:58 | 345.0 | 100 | AT | 345.0 | 345.5 | Venda | 129.855 | 320 | LSE | |
| 12:03:58 | 345.0 | 406 | AT | 345.0 | 345.5 | Venda | 129.755 | 319 | LSE | |
| 12:03:58 | 345.0 | 514 | AT | 345.0 | 345.5 | Venda | 129.349 | 318 | LSE | |
| 12:03:58 | 345.0 | 187 | AT | 345.0 | 345.5 | Venda | 128.835 | 317 | LSE | |
| 12:03:58 | 345.0 | 270 | AT | 345.0 | 345.5 | Venda | 128.648 | 316 | LSE | |
| 12:03:00 | 345.5 | 735 | AT | 345.5 | 346.0 | Venda | 128.378 | 315 | LSE | |
| 12:03:00 | 345.5 | 300 | AT | 345.5 | 346.0 | Venda | 127.643 | 314 | LSE | |
| 12:01:04 | 345.3 | 1 | O | 345.0 | 346.0 | Venda | 127.343 | 313 | LSE | |
| 12:00:10 | 346.0 | 245 | O | 345.0 | 346.0 | Compra | 127.342 | 312 | LSE | |
| 12:00:02 | 345.5 | 108 | AT | 345.0 | 345.5 | Compra | 127.097 | 311 | LSE | |
| 12:00:00 | 345.5 | 143 | AT | 345.0 | 345.5 | Compra | 126.989 | 310 | LSE | |
| 12:00:00 | 345.5 | 122 | AT | 345.0 | 345.5 | Compra | 126.846 | 309 | LSE | |
| 12:00:00 | 345.5 | 365 | AT | 345.0 | 345.5 | Compra | 126.724 | 308 | LSE | |
| 12:00:00 | 345.5 | 1200 | AT | 345.0 | 345.5 | Compra | 126.359 | 307 | LSE | |
| 12:00:00 | 345.5 | 487 | AT | 345.0 | 345.5 | Compra | 125.159 | 306 | LSE | |
| 12:00:00 | 345.5 | 943 | AT | 345.0 | 345.5 | Compra | 124.672 | 305 | LSE | |
| 11:59:23 | 345.0 | 33 | AT | 345.0 | 345.5 | Venda | 123.729 | 304 | LSE | |
| 11:59:23 | 345.0 | 85 | AT | 345.0 | 345.5 | Venda | 123.696 | 303 | LSE | |
| 11:59:23 | 345.0 | 59 | AT | 345.0 | 345.5 | Venda | 123.611 | 302 | LSE | |
| 11:59:23 | 345.0 | 275 | AT | 345.0 | 345.5 | Venda | 123.552 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
