Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:37 | 345.0 | 100 | AT | 345.0 | 346.0 | Venda | 70.739 | 201 | LSE | |
| 09:57:32 | 345.0 | 500 | AT | 344.5 | 345.0 | Compra | 70.639 | 200 | LSE | |
| 09:57:32 | 345.0 | 500 | AT | 344.5 | 345.0 | Compra | 70.139 | 199 | LSE | |
| 09:57:32 | 345.0 | 268 | AT | 344.5 | 345.0 | Compra | 69.639 | 198 | LSE | |
| 09:57:32 | 345.0 | 171 | AT | 345.0 | 346.0 | Venda | 69.371 | 197 | LSE | |
| 09:57:24 | 345.0 | 239 | AT | 345.0 | 346.0 | Venda | 69.200 | 196 | LSE | |
| 09:57:24 | 345.0 | 251 | AT | 345.0 | 346.0 | Venda | 68.961 | 195 | LSE | |
| 09:57:24 | 345.0 | 251 | AT | 345.0 | 346.0 | Venda | 68.710 | 194 | LSE | |
| 09:57:24 | 345.5 | 251 | AT | 345.5 | 346.0 | Venda | 68.459 | 193 | LSE | |
| 09:57:24 | 345.5 | 282 | AT | 345.0 | 345.5 | Compra | 68.208 | 192 | LSE | |
| 09:57:24 | 345.0 | 131 | AT | 344.5 | 345.0 | Compra | 67.926 | 191 | LSE | |
| 09:57:24 | 345.0 | 120 | AT | 344.5 | 345.0 | Compra | 67.795 | 190 | LSE | |
| 09:57:24 | 345.0 | 251 | AT | 344.5 | 345.0 | Compra | 67.675 | 189 | LSE | |
| 09:57:24 | 345.0 | 251 | AT | 344.5 | 345.0 | Compra | 67.424 | 188 | LSE | |
| 09:57:24 | 345.0 | 251 | AT | 344.5 | 345.0 | Compra | 67.173 | 187 | LSE | |
| 09:57:24 | 345.0 | 251 | AT | 344.5 | 345.0 | Compra | 66.922 | 186 | LSE | |
| 09:57:24 | 345.0 | 37 | AT | 344.5 | 345.0 | Compra | 66.671 | 185 | LSE | |
| 09:57:24 | 345.0 | 43 | AT | 344.5 | 345.0 | Compra | 66.634 | 184 | LSE | |
| 09:57:24 | 345.0 | 63 | AT | 344.5 | 345.0 | Compra | 66.591 | 183 | LSE | |
| 09:52:52 | 345.0 | 20 | AT | 344.0 | 345.0 | Compra | 66.528 | 182 | LSE | |
| 09:51:27 | 344.538 | 50 | O | 344.5 | 345.5 | Venda | 66.508 | 181 | LSE | |
| 09:50:02 | 344.581 | 100 | O | 344.5 | 345.5 | Venda | 66.458 | 180 | LSE | |
| 09:40:45 | 345.0 | 56 | AT | 344.5 | 345.0 | Compra | 66.358 | 179 | LSE | |
| 09:40:45 | 345.0 | 24 | AT | 344.5 | 345.0 | Compra | 66.302 | 178 | LSE | |
| 09:40:45 | 345.0 | 500 | AT | 344.5 | 345.0 | Compra | 66.278 | 177 | LSE | |
| 09:33:11 | 345.0 | 26 | AT | 343.5 | 345.0 | Compra | 65.778 | 176 | LSE | |
| 09:33:11 | 345.0 | 189 | AT | 343.5 | 345.0 | Compra | 65.752 | 175 | LSE | |
| 09:21:15 | 345.0 | 116 | AT | 344.0 | 345.0 | Compra | 65.563 | 174 | LSE | |
| 09:21:15 | 345.0 | 43 | AT | 344.0 | 345.0 | Compra | 65.447 | 173 | LSE | |
| 09:21:15 | 345.0 | 162 | AT | 344.0 | 345.0 | Compra | 65.404 | 172 | LSE | |
| 09:21:15 | 345.0 | 146 | AT | 344.0 | 345.0 | Compra | 65.242 | 171 | LSE | |
| 09:21:13 | 345.0 | 29 | AT | 344.0 | 345.0 | Compra | 65.096 | 170 | LSE | |
| 09:21:13 | 345.0 | 24 | AT | 344.0 | 345.0 | Compra | 65.067 | 169 | LSE | |
| 09:21:13 | 345.0 | 449 | AT | 344.0 | 345.0 | Compra | 65.043 | 168 | LSE | |
| 09:21:13 | 345.0 | 183 | AT | 344.0 | 345.0 | Compra | 64.594 | 167 | LSE | |
| 09:21:13 | 345.0 | 121 | AT | 344.0 | 345.0 | Compra | 64.411 | 166 | LSE | |
| 09:21:13 | 345.0 | 294 | AT | 344.0 | 345.0 | Compra | 64.290 | 165 | LSE | |
| 09:21:13 | 345.0 | 149 | AT | 344.0 | 345.0 | Compra | 63.996 | 164 | LSE | |
| 09:21:13 | 345.0 | 17 | AT | 344.0 | 345.0 | Compra | 63.847 | 163 | LSE | |
| 09:14:47 | 344.0 | 334 | AT | 343.5 | 344.0 | Compra | 63.830 | 162 | LSE | |
| 09:14:47 | 344.0 | 371 | AT | 343.5 | 344.0 | Compra | 63.496 | 161 | LSE | |
| 09:14:47 | 344.0 | 846 | AT | 344.0 | 345.0 | Venda | 63.125 | 160 | LSE | |
| 09:14:47 | 344.0 | 400 | AT | 344.0 | 345.0 | Venda | 62.279 | 159 | LSE | |
| 09:13:37 | 345.0 | 984 | AT | 345.0 | 346.0 | Venda | 61.879 | 158 | LSE | |
| 09:13:37 | 345.0 | 2480 | AT | 345.0 | 346.0 | Venda | 60.895 | 157 | LSE | |
| 09:13:37 | 345.5 | 153 | AT | 345.5 | 346.5 | Venda | 58.415 | 156 | LSE | |
| 09:13:37 | 345.5 | 228 | AT | 345.5 | 346.5 | Venda | 58.262 | 155 | LSE | |
| 09:13:37 | 346.0 | 153 | AT | 345.0 | 346.0 | Compra | 58.034 | 154 | LSE | |
| 09:13:37 | 346.0 | 512 | AT | 345.0 | 346.0 | Compra | 57.881 | 153 | LSE | |
| 09:13:37 | 345.5 | 555 | AT | 345.5 | 346.0 | Venda | 57.369 | 152 | LSE | |
| 09:13:37 | 346.0 | 512 | AT | 345.0 | 346.0 | Compra | 56.814 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
