Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:33 | 344.0 | 79 | AT | 344.0 | 345.5 | Venda | 41.370 | 101 | LSE | |
| 07:49:33 | 344.0 | 1203 | AT | 344.0 | 345.5 | Venda | 41.291 | 100 | LSE | |
| 07:49:33 | 344.0 | 100 | AT | 344.0 | 345.5 | Venda | 40.088 | 99 | LSE | |
| 07:39:24 | 345.0 | 125 | AT | 345.0 | 345.5 | Venda | 39.988 | 98 | LSE | |
| 07:39:24 | 345.0 | 198 | AT | 345.0 | 345.5 | Venda | 39.863 | 97 | LSE | |
| 07:39:24 | 345.0 | 800 | AT | 345.0 | 345.5 | Venda | 39.665 | 96 | LSE | |
| 07:39:24 | 345.0 | 100 | AT | 345.0 | 345.5 | Venda | 38.865 | 95 | LSE | |
| 07:38:11 | 345.0 | 458 | AT | 344.0 | 345.0 | Compra | 38.765 | 94 | LSE | |
| 07:38:11 | 345.0 | 25 | AT | 344.0 | 345.0 | Compra | 38.307 | 93 | LSE | |
| 07:38:11 | 345.0 | 115 | AT | 344.0 | 345.0 | Compra | 38.282 | 92 | LSE | |
| 07:38:11 | 345.0 | 235 | AT | 344.0 | 345.0 | Compra | 38.167 | 91 | LSE | |
| 07:38:11 | 345.0 | 100 | AT | 344.0 | 345.0 | Compra | 37.932 | 90 | LSE | |
| 07:37:43 | 344.22 | 204 | O | 344.0 | 345.0 | Venda | 37.832 | 89 | LSE | |
| 07:31:03 | 345.5 | 195 | O | 343.5 | 345.5 | Compra | 37.628 | 88 | LSE | |
| 07:30:11 | 344.5 | 20 | AT | 344.0 | 344.5 | Compra | 37.433 | 87 | LSE | |
| 07:30:10 | 345.0 | 163 | AT | 344.0 | 345.0 | Compra | 37.413 | 86 | LSE | |
| 07:30:10 | 345.0 | 145 | AT | 344.0 | 345.0 | Compra | 37.250 | 85 | LSE | |
| 07:30:10 | 345.0 | 14 | AT | 343.5 | 345.0 | Compra | 37.105 | 84 | LSE | |
| 07:30:10 | 345.0 | 510 | AT | 343.5 | 345.0 | Compra | 37.091 | 83 | LSE | |
| 07:30:08 | 344.0 | 283 | AT | 343.0 | 344.0 | Compra | 36.581 | 82 | LSE | |
| 07:30:08 | 344.0 | 333 | AT | 343.0 | 344.0 | Compra | 36.298 | 81 | LSE | |
| 07:29:40 | 343.35 | 662 | O | 343.0 | 344.0 | Venda | 35.965 | 80 | LSE | |
| 07:28:49 | 343.171 | 368 | O | 343.0 | 344.0 | Venda | 35.303 | 79 | LSE | |
| 07:23:57 | 344.0 | 53 | AT | 343.0 | 344.0 | Compra | 34.935 | 78 | LSE | |
| 07:23:57 | 344.0 | 466 | AT | 343.0 | 344.0 | Compra | 34.882 | 77 | LSE | |
| 07:17:12 | 344.0 | 204 | O | 343.0 | 344.0 | Compra | 34.416 | 76 | LSE | |
| 07:17:06 | 343.0 | 116 | AT | 342.5 | 343.0 | Compra | 34.212 | 75 | LSE | |
| 07:17:06 | 343.0 | 22 | AT | 342.5 | 343.0 | Compra | 34.096 | 74 | LSE | |
| 07:17:06 | 343.0 | 135 | AT | 342.5 | 343.0 | Compra | 34.074 | 73 | LSE | |
| 07:17:06 | 343.0 | 135 | AT | 342.5 | 343.0 | Compra | 33.939 | 72 | LSE | |
| 07:17:06 | 343.0 | 221 | AT | 342.0 | 343.0 | Compra | 33.804 | 71 | LSE | |
| 07:17:06 | 343.0 | 118 | AT | 342.0 | 343.0 | Compra | 33.583 | 70 | LSE | |
| 07:17:06 | 343.0 | 99 | AT | 342.0 | 343.0 | Compra | 33.465 | 69 | LSE | |
| 07:17:06 | 343.0 | 132 | AT | 342.0 | 343.0 | Compra | 33.366 | 68 | LSE | |
| 07:17:06 | 343.0 | 100 | AT | 342.0 | 343.0 | Compra | 33.234 | 67 | LSE | |
| 07:05:38 | 341.98 | 2297 | O | 341.5 | 343.5 | Venda | 33.134 | 66 | LSE | |
| 06:49:21 | 343.5 | 5 | O | 342.0 | 343.5 | Compra | 30.837 | 65 | LSE | |
| 06:45:03 | 344.0 | 20 | O | 342.0 | 344.0 | Compra | 30.832 | 64 | LSE | |
| 06:39:03 | 343.5 | 100 | AT | 342.5 | 343.5 | Compra | 30.812 | 63 | LSE | |
| 06:39:03 | 343.5 | 284 | AT | 342.5 | 343.5 | Compra | 30.712 | 62 | LSE | |
| 06:39:03 | 343.5 | 84 | AT | 342.5 | 343.5 | Compra | 30.428 | 61 | LSE | |
| 06:38:56 | 342.5 | 34 | AT | 342.5 | 343.5 | Venda | 30.344 | 60 | LSE | |
| 06:37:05 | 343.5 | 192 | O | 342.5 | 343.5 | Compra | 30.310 | 59 | LSE | |
| 06:35:52 | 342.5 | 897 | AT | 342.5 | 344.0 | Venda | 30.118 | 58 | LSE | |
| 06:35:52 | 342.5 | 144 | AT | 342.5 | 344.0 | Venda | 29.221 | 57 | LSE | |
| 06:29:27 | 343.596 | 1000 | O | 343.0 | 344.5 | Venda | 29.077 | 56 | LSE | |
| 06:26:34 | 345.0 | 2080 | AT | 345.0 | 346.0 | Venda | 28.077 | 55 | LSE | |
| 06:26:34 | 345.0 | 400 | AT | 345.0 | 346.0 | Venda | 25.997 | 54 | LSE | |
| 06:26:32 | 345.5 | 806 | AT | 345.5 | 346.5 | Venda | 25.597 | 53 | LSE | |
| 06:26:32 | 345.5 | 300 | AT | 345.5 | 346.5 | Venda | 24.791 | 52 | LSE | |
| 06:26:32 | 345.5 | 100 | AT | 345.5 | 346.5 | Venda | 24.491 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
