Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:28 | 838.3 | 252 | AT | 838.3 | 838.4 | Venda | 3.341.212 | 6201 | LSE | |
| 12:19:24 | 838.3 | 420 | AT | 838.3 | 838.4 | Venda | 3.340.960 | 6200 | LSE | |
| 12:19:24 | 838.3 | 827 | AT | 838.2 | 838.3 | Compra | 3.340.540 | 6199 | LSE | |
| 12:19:22 | 838.3 | 668 | AT | 838.2 | 838.3 | Compra | 3.339.713 | 6198 | LSE | |
| 12:18:59 | 838.2 | 900 | AT | 838.2 | 838.3 | Venda | 3.339.045 | 6197 | LSE | |
| 12:18:59 | 838.2 | 333 | AT | 838.1 | 838.2 | Compra | 3.338.145 | 6196 | LSE | |
| 12:18:58 | 838.2 | 405 | AT | 838.1 | 838.2 | Compra | 3.337.812 | 6195 | LSE | |
| 12:18:56 | 838.2 | 613 | AT | 838.1 | 838.2 | Compra | 3.337.407 | 6194 | LSE | |
| 12:18:55 | 838.09 | 2388 | O | 838.1 | 838.2 | Venda | 3.336.794 | 6193 | LSE | |
| 12:18:48 | 838.0 | 1 | O | 838.0 | 838.2 | Venda | 3.334.406 | 6192 | LSE | |
| 12:18:45 | 838.09 | 400 | O | 838.0 | 838.2 | Venda | 3.334.405 | 6191 | LSE | |
| 12:18:35 | 838.1 | 1 | AT | 838.1 | 838.2 | Venda | 3.334.005 | 6190 | LSE | |
| 12:18:34 | 838.1 | 464 | AT | 838.1 | 838.2 | Venda | 3.334.004 | 6189 | LSE | |
| 12:18:31 | 838.2 | 878 | AT | 838.1 | 838.2 | Compra | 3.333.540 | 6188 | LSE | |
| 12:18:31 | 838.2 | 301 | AT | 838.2 | 838.4 | Venda | 3.332.662 | 6187 | LSE | |
| 12:18:31 | 838.2 | 308 | AT | 838.2 | 838.4 | Venda | 3.332.361 | 6186 | LSE | |
| 12:18:31 | 838.2 | 1050 | AT | 838.2 | 838.4 | Venda | 3.332.053 | 6185 | LSE | |
| 12:18:31 | 838.2 | 310 | AT | 838.2 | 838.4 | Venda | 3.331.003 | 6184 | LSE | |
| 12:18:31 | 838.2 | 112 | AT | 838.2 | 838.4 | Venda | 3.330.693 | 6183 | LSE | |
| 12:18:31 | 838.375 | 11 | O | 838.2 | 838.4 | Compra | 3.330.581 | 6182 | LSE | |
| 12:18:27 | 838.4 | 5 | O | 838.2 | 838.4 | Compra | 3.330.570 | 6181 | LSE | |
| 12:18:27 | 838.4 | 1 | O | 838.2 | 838.4 | Compra | 3.330.565 | 6180 | LSE | |
| 12:18:15 | 838.4 | 11 | O | 838.2 | 838.4 | Compra | 3.330.564 | 6179 | LSE | |
| 12:18:13 | 838.3 | 833 | AT | 838.2 | 838.3 | Compra | 3.330.553 | 6178 | LSE | |
| 12:18:12 | 838.2 | 433 | AT | 838.1 | 838.2 | Compra | 3.329.720 | 6177 | LSE | |
| 12:18:12 | 838.2 | 435 | AT | 838.1 | 838.2 | Compra | 3.329.287 | 6176 | LSE | |
| 12:17:48 | 838.1 | 332 | AT | 838.1 | 838.2 | Venda | 3.328.852 | 6175 | LSE | |
| 12:17:39 | 838.1 | 2396 | AT | 838.1 | 838.2 | Venda | 3.328.520 | 6174 | LSE | |
| 12:17:39 | 838.1 | 143 | AT | 838.1 | 838.2 | Venda | 3.326.124 | 6173 | LSE | |
| 12:17:39 | 838.1 | 321 | AT | 838.1 | 838.2 | Venda | 3.325.981 | 6172 | LSE | |
| 12:17:39 | 838.1 | 334 | AT | 838.1 | 838.2 | Venda | 3.325.660 | 6171 | LSE | |
| 12:17:38 | 838.2 | 346 | AT | 838.2 | 838.4 | Venda | 3.325.326 | 6170 | LSE | |
| 12:17:34 | 838.3 | 375 | AT | 838.3 | 838.4 | Venda | 3.324.980 | 6169 | LSE | |
| 12:17:24 | 838.3 | 108 | AT | 838.3 | 838.4 | Venda | 3.324.605 | 6168 | LSE | |
| 12:17:24 | 838.3 | 370 | AT | 838.2 | 838.3 | Compra | 3.324.497 | 6167 | LSE | |
| 12:17:23 | 838.3 | 1497 | AT | 838.2 | 838.3 | Compra | 3.324.127 | 6166 | LSE | |
| 12:17:23 | 838.3 | 431 | AT | 838.2 | 838.3 | Compra | 3.322.630 | 6165 | LSE | |
| 12:17:08 | 838.3 | 170 | AT | 838.3 | 838.4 | Venda | 3.322.199 | 6164 | LSE | |
| 12:17:08 | 838.3 | 193 | AT | 838.3 | 838.4 | Venda | 3.322.029 | 6163 | LSE | |
| 12:16:54 | 838.3 | 347 | AT | 838.2 | 838.3 | Compra | 3.321.836 | 6162 | LSE | |
| 12:16:43 | 838.3 | 310 | AT | 838.3 | 838.4 | Venda | 3.321.489 | 6161 | LSE | |
| 12:16:43 | 838.3 | 2539 | AT | 838.3 | 838.4 | Venda | 3.321.179 | 6160 | LSE | |
| 12:16:43 | 838.3 | 1112 | AT | 838.3 | 838.4 | Venda | 3.318.640 | 6159 | LSE | |
| 12:16:43 | 838.3 | 318 | AT | 838.3 | 838.4 | Venda | 3.317.528 | 6158 | LSE | |
| 12:16:37 | 838.4 | 383 | AT | 838.4 | 838.5 | Venda | 3.317.210 | 6157 | LSE | |
| 12:16:34 | 838.4 | 393 | AT | 838.4 | 838.5 | Venda | 3.316.827 | 6156 | LSE | |
| 12:16:34 | 838.4 | 414 | AT | 838.4 | 838.5 | Venda | 3.316.434 | 6155 | LSE | |
| 12:16:29 | 838.49 | 2436 | O | 838.4 | 838.6 | Venda | 3.316.020 | 6154 | LSE | |
| 12:16:22 | 838.4 | 419 | AT | 838.4 | 838.5 | Venda | 3.313.584 | 6153 | LSE | |
| 12:16:16 | 838.5 | 543 | AT | 838.5 | 838.6 | Venda | 3.313.165 | 6152 | LSE | |
| 12:16:16 | 838.5 | 220 | AT | 838.4 | 838.5 | Compra | 3.312.622 | 6151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
