Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:25 | 836.1 | 10 | O | 836.0 | 836.1 | Compra | 1.732.426 | 3151 | LSE | |
| 10:20:25 | 836.1 | 638 | AT | 836.1 | 836.2 | Venda | 1.732.416 | 3150 | LSE | |
| 10:20:16 | 836.2 | 87 | AT | 836.1 | 836.2 | Compra | 1.731.778 | 3149 | LSE | |
| 10:20:16 | 836.2 | 245 | AT | 836.1 | 836.2 | Compra | 1.731.691 | 3148 | LSE | |
| 10:20:16 | 836.2 | 313 | AT | 836.1 | 836.2 | Compra | 1.731.446 | 3147 | LSE | |
| 10:20:16 | 836.2 | 422 | AT | 836.1 | 836.2 | Compra | 1.731.133 | 3146 | LSE | |
| 10:20:12 | 836.1 | 2558 | O | 836.1 | 836.2 | Venda | 1.730.711 | 3145 | LSE | |
| 10:20:12 | 836.1 | 33 | AT | 836.1 | 836.2 | Venda | 1.728.153 | 3144 | LSE | |
| 10:20:12 | 836.1 | 309 | AT | 836.0 | 836.1 | Compra | 1.728.120 | 3143 | LSE | |
| 10:19:34 | 836.087 | 1243 | O | 836.0 | 836.2 | Venda | 1.727.811 | 3142 | LSE | |
| 10:19:27 | 836.0 | 417 | AT | 836.0 | 836.1 | Venda | 1.726.568 | 3141 | LSE | |
| 10:19:25 | 836.0 | 480 | AT | 835.8 | 836.0 | Compra | 1.726.151 | 3140 | LSE | |
| 10:19:25 | 836.0 | 363 | AT | 835.8 | 836.0 | Compra | 1.725.671 | 3139 | LSE | |
| 10:19:25 | 836.0 | 361 | AT | 835.8 | 836.0 | Compra | 1.725.308 | 3138 | LSE | |
| 10:19:25 | 836.0 | 353 | AT | 835.8 | 836.0 | Compra | 1.724.947 | 3137 | LSE | |
| 10:19:19 | 835.9 | 191 | AT | 835.9 | 836.0 | Venda | 1.724.594 | 3136 | LSE | |
| 10:19:15 | 835.9 | 616 | AT | 835.8 | 835.9 | Compra | 1.724.403 | 3135 | LSE | |
| 10:19:10 | 835.8 | 57 | AT | 835.7 | 835.8 | Compra | 1.723.787 | 3134 | LSE | |
| 10:19:10 | 835.8 | 65 | AT | 835.7 | 835.8 | Compra | 1.723.730 | 3133 | LSE | |
| 10:19:10 | 835.8 | 283 | AT | 835.7 | 835.8 | Compra | 1.723.665 | 3132 | LSE | |
| 10:19:10 | 835.8 | 61 | AT | 835.7 | 835.8 | Compra | 1.723.382 | 3131 | LSE | |
| 10:19:10 | 835.8 | 312 | AT | 835.7 | 835.8 | Compra | 1.723.321 | 3130 | LSE | |
| 10:19:10 | 835.8 | 668 | AT | 835.7 | 835.8 | Compra | 1.723.009 | 3129 | LSE | |
| 10:18:10 | 835.6 | 72 | O | 835.6 | 835.8 | Venda | 1.722.341 | 3128 | LSE | |
| 10:17:42 | 835.8 | 148 | AT | 835.8 | 835.9 | Venda | 1.722.269 | 3127 | LSE | |
| 10:17:36 | 835.8 | 684 | AT | 835.7 | 835.8 | Compra | 1.722.121 | 3126 | LSE | |
| 10:17:36 | 835.8 | 362 | AT | 835.7 | 835.8 | Compra | 1.721.437 | 3125 | LSE | |
| 10:17:36 | 835.8 | 206 | AT | 835.7 | 835.8 | Compra | 1.721.075 | 3124 | LSE | |
| 10:17:20 | 835.7 | 2280 | O | 835.6 | 835.8 | 1.720.869 | 3123 | LSE | ||
| 10:17:02 | 835.7 | 3 | O | 835.7 | 835.9 | Venda | 1.718.589 | 3122 | LSE | |
| 10:17:01 | 835.8 | 408 | O | 835.7 | 835.9 | 1.718.586 | 3121 | LSE | ||
| 10:17:00 | 835.8 | 364 | AT | 835.7 | 835.8 | Compra | 1.718.178 | 3120 | LSE | |
| 10:17:00 | 835.8 | 43 | AT | 835.7 | 835.8 | Compra | 1.717.814 | 3119 | LSE | |
| 10:16:55 | 835.7 | 370 | AT | 835.6 | 835.7 | Compra | 1.717.771 | 3118 | LSE | |
| 10:16:55 | 835.7 | 419 | AT | 835.6 | 835.7 | Compra | 1.717.401 | 3117 | LSE | |
| 10:16:43 | 835.8 | 10 | O | 835.6 | 835.8 | Compra | 1.716.982 | 3116 | LSE | |
| 10:16:37 | 835.7 | 414 | AT | 835.6 | 835.7 | Compra | 1.716.972 | 3115 | LSE | |
| 10:16:35 | 835.7 | 12 | AT | 835.7 | 835.8 | Venda | 1.716.558 | 3114 | LSE | |
| 10:16:35 | 835.7 | 59 | AT | 835.6 | 835.7 | Compra | 1.716.546 | 3113 | LSE | |
| 10:16:35 | 835.7 | 359 | AT | 835.6 | 835.7 | Compra | 1.716.487 | 3112 | LSE | |
| 10:16:35 | 835.7 | 354 | AT | 835.6 | 835.7 | Compra | 1.716.128 | 3111 | LSE | |
| 10:16:19 | 835.645 | 1284 | O | 835.6 | 835.7 | Venda | 1.715.774 | 3110 | LSE | |
| 10:16:06 | 835.7 | 662 | AT | 835.7 | 835.8 | Venda | 1.714.490 | 3109 | LSE | |
| 10:16:04 | 835.8 | 4 | O | 835.7 | 835.8 | Compra | 1.713.828 | 3108 | LSE | |
| 10:15:52 | 835.8 | 310 | O | 835.7 | 835.9 | 1.713.824 | 3107 | LSE | ||
| 10:15:39 | 835.855 | 5 | O | 835.8 | 835.9 | Compra | 1.713.514 | 3106 | LSE | |
| 10:15:29 | 835.8 | 792 | O | 835.7 | 835.9 | 1.713.509 | 3105 | LSE | ||
| 10:14:48 | 835.7 | 335 | AT | 835.7 | 835.8 | Venda | 1.712.717 | 3104 | LSE | |
| 10:14:48 | 835.7 | 320 | AT | 835.7 | 835.8 | Venda | 1.712.382 | 3103 | LSE | |
| 10:14:48 | 835.7 | 729 | AT | 835.7 | 835.9 | Venda | 1.712.062 | 3102 | LSE | |
| 10:14:29 | 835.8 | 193 | O | 835.7 | 835.9 | 1.711.333 | 3101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
