Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:19 | 839.4 | 912 | AT | 839.4 | 839.5 | Venda | 4.936.711 | 8801 | LSE | |
| 13:18:19 | 839.5 | 724 | AT | 839.4 | 839.5 | Compra | 4.935.799 | 8800 | LSE | |
| 13:18:19 | 839.5 | 909 | AT | 839.5 | 839.6 | Venda | 4.935.075 | 8799 | LSE | |
| 13:18:19 | 839.5 | 900 | AT | 839.5 | 839.6 | Venda | 4.934.166 | 8798 | LSE | |
| 13:18:19 | 839.5 | 591 | AT | 839.5 | 839.6 | Venda | 4.933.266 | 8797 | LSE | |
| 13:18:19 | 839.5 | 302 | AT | 839.5 | 839.6 | Venda | 4.932.675 | 8796 | LSE | |
| 13:18:19 | 839.5 | 306 | AT | 839.5 | 839.6 | Venda | 4.932.373 | 8795 | LSE | |
| 13:18:19 | 839.5 | 910 | AT | 839.5 | 839.6 | Venda | 4.932.067 | 8794 | LSE | |
| 13:18:11 | 839.6 | 213 | AT | 839.6 | 839.7 | Venda | 4.931.157 | 8793 | LSE | |
| 13:18:11 | 839.6 | 213 | AT | 839.6 | 839.7 | Venda | 4.930.944 | 8792 | LSE | |
| 13:18:09 | 839.6 | 404 | AT | 839.6 | 839.7 | Venda | 4.930.731 | 8791 | LSE | |
| 13:18:09 | 839.6 | 1205 | AT | 839.6 | 839.7 | Venda | 4.930.327 | 8790 | LSE | |
| 13:18:09 | 839.6 | 306 | AT | 839.6 | 839.7 | Venda | 4.929.122 | 8789 | LSE | |
| 13:18:09 | 839.6 | 413 | AT | 839.6 | 839.7 | Venda | 4.928.816 | 8788 | LSE | |
| 13:18:09 | 839.6 | 373 | AT | 839.6 | 839.7 | Venda | 4.928.403 | 8787 | LSE | |
| 13:18:07 | 839.7 | 904 | AT | 839.6 | 839.7 | Compra | 4.928.030 | 8786 | LSE | |
| 13:18:07 | 839.7 | 75 | AT | 839.6 | 839.7 | Compra | 4.927.126 | 8785 | LSE | |
| 13:18:07 | 839.7 | 267 | AT | 839.6 | 839.7 | Compra | 4.927.051 | 8784 | LSE | |
| 13:18:07 | 839.7 | 1320 | AT | 839.6 | 839.7 | Compra | 4.926.784 | 8783 | LSE | |
| 13:17:59 | 839.6 | 172 | AT | 839.5 | 839.6 | Compra | 4.925.464 | 8782 | LSE | |
| 13:17:59 | 839.6 | 906 | AT | 839.6 | 839.7 | Venda | 4.925.292 | 8781 | LSE | |
| 13:17:53 | 839.6 | 410 | AT | 839.6 | 839.7 | Venda | 4.924.386 | 8780 | LSE | |
| 13:17:53 | 839.6 | 360 | AT | 839.5 | 839.6 | Compra | 4.923.976 | 8779 | LSE | |
| 13:17:48 | 839.6 | 425 | AT | 839.6 | 839.7 | Venda | 4.923.616 | 8778 | LSE | |
| 13:17:48 | 839.6 | 1901 | AT | 839.5 | 839.6 | Compra | 4.923.191 | 8777 | LSE | |
| 13:17:48 | 839.6 | 1342 | AT | 839.5 | 839.6 | Compra | 4.921.290 | 8776 | LSE | |
| 13:17:48 | 839.6 | 1172 | AT | 839.5 | 839.6 | Compra | 4.919.948 | 8775 | LSE | |
| 13:17:48 | 839.6 | 601 | AT | 839.5 | 839.6 | Compra | 4.918.776 | 8774 | LSE | |
| 13:17:48 | 839.6 | 344 | AT | 839.5 | 839.6 | Compra | 4.918.175 | 8773 | LSE | |
| 13:17:48 | 839.6 | 191 | AT | 839.5 | 839.6 | Compra | 4.917.831 | 8772 | LSE | |
| 13:17:48 | 839.6 | 1199 | AT | 839.5 | 839.6 | Compra | 4.917.640 | 8771 | LSE | |
| 13:17:48 | 839.6 | 226 | AT | 839.5 | 839.6 | Compra | 4.916.441 | 8770 | LSE | |
| 13:17:48 | 839.6 | 854 | AT | 839.5 | 839.6 | Compra | 4.916.215 | 8769 | LSE | |
| 13:17:48 | 839.6 | 322 | AT | 839.5 | 839.6 | Compra | 4.915.361 | 8768 | LSE | |
| 13:17:43 | 839.54 | 120 | O | 839.5 | 839.6 | Venda | 4.915.039 | 8767 | LSE | |
| 13:17:36 | 839.5 | 429 | AT | 839.5 | 839.6 | Venda | 4.914.919 | 8766 | LSE | |
| 13:17:35 | 839.5 | 225 | AT | 839.5 | 839.6 | Venda | 4.914.490 | 8765 | LSE | |
| 13:17:35 | 839.5 | 686 | AT | 839.5 | 839.6 | Venda | 4.914.265 | 8764 | LSE | |
| 13:17:27 | 839.5 | 661 | AT | 839.4 | 839.5 | Compra | 4.913.579 | 8763 | LSE | |
| 13:17:19 | 839.5 | 306 | AT | 839.5 | 839.6 | Venda | 4.912.918 | 8762 | LSE | |
| 13:16:59 | 839.5 | 370 | AT | 839.4 | 839.5 | Compra | 4.912.612 | 8761 | LSE | |
| 13:16:59 | 839.5 | 1100 | AT | 839.4 | 839.5 | Compra | 4.912.242 | 8760 | LSE | |
| 13:16:59 | 839.5 | 520 | AT | 839.5 | 839.6 | Venda | 4.911.142 | 8759 | LSE | |
| 13:16:59 | 839.5 | 917 | AT | 839.5 | 839.6 | Venda | 4.910.622 | 8758 | LSE | |
| 13:16:53 | 839.5 | 2 | AT | 839.4 | 839.5 | Compra | 4.909.705 | 8757 | LSE | |
| 13:16:49 | 839.5 | 497 | AT | 839.5 | 839.6 | Venda | 4.909.703 | 8756 | LSE | |
| 13:16:48 | 839.5 | 457 | AT | 839.5 | 839.6 | Venda | 4.909.206 | 8755 | LSE | |
| 13:16:48 | 839.5 | 65 | AT | 839.4 | 839.5 | Compra | 4.908.749 | 8754 | LSE | |
| 13:16:47 | 839.5 | 637 | AT | 839.4 | 839.5 | Compra | 4.908.684 | 8753 | LSE | |
| 13:16:42 | 839.5 | 514 | AT | 839.4 | 839.5 | Compra | 4.908.047 | 8752 | LSE | |
| 13:16:42 | 839.5 | 1213 | AT | 839.4 | 839.5 | Compra | 4.907.533 | 8751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
