Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:04 | 3854.0 | 30 | AT | 3853.0 | 3854.0 | Compra | 791.533 | 6751 | LSE | |
| 13:28:04 | 3854.0 | 64 | AT | 3853.0 | 3854.0 | Compra | 791.503 | 6750 | LSE | |
| 13:28:04 | 3854.0 | 102 | AT | 3853.0 | 3854.0 | Compra | 791.439 | 6749 | LSE | |
| 13:28:04 | 3854.0 | 176 | AT | 3853.0 | 3854.0 | Compra | 791.337 | 6748 | LSE | |
| 13:28:04 | 3854.0 | 90 | AT | 3853.0 | 3854.0 | Compra | 791.161 | 6747 | LSE | |
| 13:28:04 | 3854.0 | 30 | AT | 3853.0 | 3854.0 | Compra | 791.071 | 6746 | LSE | |
| 13:28:04 | 3854.0 | 31 | AT | 3853.0 | 3854.0 | Compra | 791.041 | 6745 | LSE | |
| 13:28:04 | 3854.0 | 28 | AT | 3853.0 | 3854.0 | Compra | 791.010 | 6744 | LSE | |
| 13:28:04 | 3854.0 | 149 | AT | 3853.0 | 3854.0 | Compra | 790.982 | 6743 | LSE | |
| 13:28:04 | 3853.0 | 40 | AT | 3852.0 | 3853.0 | Compra | 790.833 | 6742 | LSE | |
| 13:28:04 | 3853.0 | 149 | AT | 3852.0 | 3853.0 | Compra | 790.793 | 6741 | LSE | |
| 13:28:04 | 3853.0 | 76 | AT | 3853.0 | 3854.0 | Venda | 790.644 | 6740 | LSE | |
| 13:27:56 | 3853.0 | 69 | AT | 3853.0 | 3854.0 | Venda | 790.568 | 6739 | LSE | |
| 13:27:50 | 3853.0 | 66 | AT | 3853.0 | 3854.0 | Venda | 790.499 | 6738 | LSE | |
| 13:27:47 | 3853.0 | 160 | AT | 3853.0 | 3854.0 | Venda | 790.433 | 6737 | LSE | |
| 13:27:47 | 3853.0 | 44 | AT | 3852.0 | 3853.0 | Compra | 790.273 | 6736 | LSE | |
| 13:27:47 | 3853.0 | 55 | AT | 3852.0 | 3853.0 | Compra | 790.229 | 6735 | LSE | |
| 13:27:47 | 3853.0 | 94 | AT | 3852.0 | 3853.0 | Compra | 790.174 | 6734 | LSE | |
| 13:27:47 | 3852.0 | 80 | AT | 3852.0 | 3853.0 | Venda | 790.080 | 6733 | LSE | |
| 13:27:47 | 3852.0 | 90 | AT | 3852.0 | 3853.0 | Venda | 790.000 | 6732 | LSE | |
| 13:27:47 | 3852.0 | 61 | AT | 3852.0 | 3853.0 | Venda | 789.910 | 6731 | LSE | |
| 13:27:47 | 3852.0 | 150 | AT | 3852.0 | 3853.0 | Venda | 789.849 | 6730 | LSE | |
| 13:27:47 | 3852.0 | 28 | AT | 3852.0 | 3853.0 | Venda | 789.699 | 6729 | LSE | |
| 13:27:47 | 3852.0 | 32 | AT | 3852.0 | 3853.0 | Venda | 789.671 | 6728 | LSE | |
| 13:27:47 | 3852.0 | 31 | AT | 3852.0 | 3853.0 | Venda | 789.639 | 6727 | LSE | |
| 13:27:47 | 3852.0 | 149 | AT | 3852.0 | 3853.0 | Venda | 789.608 | 6726 | LSE | |
| 13:27:44 | 3853.0 | 62 | AT | 3853.0 | 3854.0 | Venda | 789.459 | 6725 | LSE | |
| 13:27:39 | 3853.0 | 149 | AT | 3852.0 | 3853.0 | Compra | 789.397 | 6724 | LSE | |
| 13:27:39 | 3853.0 | 80 | AT | 3852.0 | 3853.0 | Compra | 789.248 | 6723 | LSE | |
| 13:27:39 | 3853.0 | 61 | AT | 3853.0 | 3854.0 | Venda | 789.168 | 6722 | LSE | |
| 13:27:38 | 3853.0 | 61 | AT | 3853.0 | 3854.0 | Venda | 789.107 | 6721 | LSE | |
| 13:27:36 | 3853.0 | 61 | AT | 3851.0 | 3853.0 | Compra | 789.046 | 6720 | LSE | |
| 13:27:36 | 3853.0 | 46 | AT | 3851.0 | 3853.0 | Compra | 788.985 | 6719 | LSE | |
| 13:27:36 | 3853.0 | 149 | AT | 3851.0 | 3853.0 | Compra | 788.939 | 6718 | LSE | |
| 13:27:36 | 3852.0 | 150 | AT | 3852.0 | 3853.0 | Venda | 788.790 | 6717 | LSE | |
| 13:27:36 | 3852.0 | 90 | AT | 3852.0 | 3853.0 | Venda | 788.640 | 6716 | LSE | |
| 13:27:36 | 3852.0 | 31 | AT | 3852.0 | 3853.0 | Venda | 788.550 | 6715 | LSE | |
| 13:27:36 | 3852.0 | 29 | AT | 3852.0 | 3853.0 | Venda | 788.519 | 6714 | LSE | |
| 13:27:36 | 3852.0 | 29 | AT | 3852.0 | 3853.0 | Venda | 788.490 | 6713 | LSE | |
| 13:27:36 | 3852.0 | 149 | AT | 3852.0 | 3853.0 | Venda | 788.461 | 6712 | LSE | |
| 13:27:36 | 3853.0 | 60 | AT | 3853.0 | 3854.0 | Venda | 788.312 | 6711 | LSE | |
| 13:27:36 | 3853.0 | 150 | AT | 3853.0 | 3854.0 | Venda | 788.252 | 6710 | LSE | |
| 13:27:36 | 3853.0 | 90 | AT | 3853.0 | 3854.0 | Venda | 788.102 | 6709 | LSE | |
| 13:27:36 | 3853.0 | 47 | AT | 3853.0 | 3854.0 | Venda | 788.012 | 6708 | LSE | |
| 13:27:36 | 3853.0 | 32 | AT | 3853.0 | 3854.0 | Venda | 787.965 | 6707 | LSE | |
| 13:27:36 | 3853.0 | 30 | AT | 3853.0 | 3854.0 | Venda | 787.933 | 6706 | LSE | |
| 13:27:36 | 3853.0 | 28 | AT | 3853.0 | 3854.0 | Venda | 787.903 | 6705 | LSE | |
| 13:27:33 | 3854.0 | 33 | AT | 3854.0 | 3855.0 | Venda | 787.875 | 6704 | LSE | |
| 13:27:33 | 3854.0 | 32 | AT | 3854.0 | 3855.0 | Venda | 787.842 | 6703 | LSE | |
| 13:27:33 | 3854.0 | 60 | AT | 3854.0 | 3855.0 | Venda | 787.810 | 6702 | LSE | |
| 13:27:32 | 3854.0 | 68 | AT | 3854.0 | 3855.0 | Venda | 787.750 | 6701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
