Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:10 | 3837.0 | 32 | AT | 3837.0 | 3838.0 | Venda | 654.789 | 5001 | LSE | |
| 11:45:16 | 3832.0 | 100 | O | 3831.0 | 3833.0 | 654.757 | 5000 | LSE | ||
| 11:45:10 | 3831.0 | 69 | AT | 3830.0 | 3831.0 | Compra | 654.657 | 4999 | LSE | |
| 11:44:56 | 3830.0 | 58 | AT | 3829.0 | 3830.0 | Compra | 654.588 | 4998 | LSE | |
| 11:44:56 | 3830.0 | 52 | AT | 3829.0 | 3830.0 | Compra | 654.530 | 4997 | LSE | |
| 11:44:38 | 3829.0 | 60 | AT | 3828.0 | 3829.0 | Compra | 654.478 | 4996 | LSE | |
| 11:44:15 | 3829.0 | 61 | AT | 3829.0 | 3830.0 | Venda | 654.418 | 4995 | LSE | |
| 11:44:15 | 3829.0 | 38 | AT | 3829.0 | 3830.0 | Venda | 654.357 | 4994 | LSE | |
| 11:44:15 | 3829.5 | 325 | O | 3829.0 | 3830.0 | 654.319 | 4993 | LSE | ||
| 11:44:10 | 3830.0 | 46 | AT | 3830.0 | 3831.0 | Venda | 653.994 | 4992 | LSE | |
| 11:44:10 | 3832.0 | 30 | AT | 3831.0 | 3832.0 | Compra | 653.948 | 4991 | LSE | |
| 11:44:10 | 3832.0 | 32 | AT | 3831.0 | 3832.0 | Compra | 653.918 | 4990 | LSE | |
| 11:44:10 | 3832.0 | 28 | AT | 3831.0 | 3832.0 | Compra | 653.886 | 4989 | LSE | |
| 11:44:07 | 3831.0 | 31 | AT | 3831.0 | 3832.0 | Venda | 653.858 | 4988 | LSE | |
| 11:44:07 | 3831.0 | 88 | AT | 3831.0 | 3832.0 | Venda | 653.827 | 4987 | LSE | |
| 11:44:07 | 3831.0 | 92 | AT | 3830.0 | 3831.0 | Compra | 653.739 | 4986 | LSE | |
| 11:44:07 | 3831.0 | 46 | AT | 3830.0 | 3831.0 | Compra | 653.647 | 4985 | LSE | |
| 11:44:07 | 3831.0 | 66 | AT | 3830.0 | 3831.0 | Compra | 653.601 | 4984 | LSE | |
| 11:44:07 | 3831.0 | 30 | AT | 3830.0 | 3831.0 | Compra | 653.535 | 4983 | LSE | |
| 11:44:07 | 3831.0 | 33 | AT | 3830.0 | 3831.0 | Compra | 653.505 | 4982 | LSE | |
| 11:44:07 | 3831.0 | 29 | AT | 3830.0 | 3831.0 | Compra | 653.472 | 4981 | LSE | |
| 11:44:07 | 3831.0 | 46 | AT | 3830.0 | 3831.0 | Compra | 653.443 | 4980 | LSE | |
| 11:43:49 | 3828.0 | 29 | AT | 3827.0 | 3828.0 | Compra | 653.397 | 4979 | LSE | |
| 11:43:49 | 3828.0 | 30 | AT | 3827.0 | 3828.0 | Compra | 653.368 | 4978 | LSE | |
| 11:43:49 | 3828.0 | 32 | AT | 3827.0 | 3828.0 | Compra | 653.338 | 4977 | LSE | |
| 11:43:49 | 3828.0 | 48 | AT | 3827.0 | 3828.0 | Compra | 653.306 | 4976 | LSE | |
| 11:43:49 | 3828.0 | 56 | AT | 3827.0 | 3828.0 | Compra | 653.258 | 4975 | LSE | |
| 11:43:49 | 3828.0 | 119 | AT | 3827.0 | 3828.0 | Compra | 653.202 | 4974 | LSE | |
| 11:43:49 | 3827.0 | 29 | AT | 3826.0 | 3827.0 | Compra | 653.083 | 4973 | LSE | |
| 11:43:49 | 3827.0 | 12 | AT | 3826.0 | 3827.0 | Compra | 653.054 | 4972 | LSE | |
| 11:43:46 | 3827.0 | 36 | AT | 3826.0 | 3827.0 | Compra | 653.042 | 4971 | LSE | |
| 11:43:03 | 3828.0 | 38 | AT | 3828.0 | 3829.0 | Venda | 653.006 | 4970 | LSE | |
| 11:42:54 | 3829.0 | 46 | O | 3828.0 | 3829.0 | Compra | 652.968 | 4969 | LSE | |
| 11:42:41 | 3829.0 | 3 | AT | 3829.0 | 3830.0 | Venda | 652.922 | 4968 | LSE | |
| 11:41:49 | 3830.0 | 73 | AT | 3830.0 | 3831.0 | Venda | 652.919 | 4967 | LSE | |
| 11:41:39 | 3832.0 | 37 | AT | 3832.0 | 3834.0 | Venda | 652.846 | 4966 | LSE | |
| 11:41:29 | 3834.0 | 5 | AT | 3834.0 | 3835.0 | Venda | 652.809 | 4965 | LSE | |
| 11:41:02 | 3837.0 | 12 | O | 3835.0 | 3837.0 | Compra | 652.804 | 4964 | LSE | |
| 11:40:48 | 3836.0 | 176 | AT | 3835.0 | 3836.0 | Compra | 652.792 | 4963 | LSE | |
| 11:40:48 | 3836.0 | 66 | AT | 3835.0 | 3836.0 | Compra | 652.616 | 4962 | LSE | |
| 11:40:48 | 3836.0 | 119 | AT | 3835.0 | 3836.0 | Compra | 652.550 | 4961 | LSE | |
| 11:40:48 | 3836.0 | 80 | AT | 3835.0 | 3836.0 | Compra | 652.431 | 4960 | LSE | |
| 11:40:44 | 3836.0 | 61 | AT | 3836.0 | 3837.0 | Venda | 652.351 | 4959 | LSE | |
| 11:40:44 | 3836.0 | 24 | AT | 3836.0 | 3837.0 | Venda | 652.290 | 4958 | LSE | |
| 11:40:44 | 3836.0 | 69 | AT | 3836.0 | 3837.0 | Venda | 652.266 | 4957 | LSE | |
| 11:40:44 | 3836.0 | 202 | AT | 3835.0 | 3836.0 | Compra | 652.197 | 4956 | LSE | |
| 11:40:44 | 3836.0 | 29 | AT | 3835.0 | 3836.0 | Compra | 651.995 | 4955 | LSE | |
| 11:40:44 | 3836.0 | 3 | AT | 3835.0 | 3836.0 | Compra | 651.966 | 4954 | LSE | |
| 11:40:44 | 3836.0 | 166 | AT | 3835.0 | 3836.0 | Compra | 651.963 | 4953 | LSE | |
| 11:40:44 | 3836.0 | 30 | AT | 3835.0 | 3836.0 | Compra | 651.797 | 4952 | LSE | |
| 11:40:44 | 3836.0 | 32 | AT | 3835.0 | 3836.0 | Compra | 651.767 | 4951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
