Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Imi Plc (IMI)

1.936,00

10,00

(0,52%)

Fechado 11 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 501 - 451 (09:59-09:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:59:00	1938.0	26	AT	1937.0	1938.0	Compra		66.231	501	LSE
09:59:00	1938.0	4	AT	1937.0	1938.0	Compra		66.205	500	LSE
09:52:37	1937.666	436	O	1937.0	1939.0	Venda		66.201	499	LSE
09:52:11	1938.0	54	AT	1938.0	1939.0	Venda		65.765	498	LSE
09:52:11	1938.0	97	AT	1938.0	1939.0	Venda		65.711	497	LSE
09:52:11	1938.0	119	AT	1938.0	1939.0	Venda		65.614	496	LSE
09:52:11	1938.0	267	AT	1938.0	1939.0	Venda		65.495	495	LSE
09:52:11	1938.0	524	AT	1938.0	1939.0	Venda		65.228	494	LSE
09:52:11	1938.0	54	AT	1938.0	1939.0	Venda		64.704	493	LSE
09:50:58	1938.9	50	O	1938.0	1939.0	Compra		64.650	492	LSE
09:50:39	1938.702	190	O	1938.0	1939.0	Compra		64.600	491	LSE
09:50:32	1939.0	4	AT	1938.0	1939.0	Compra		64.410	490	LSE
09:46:08	1938.0	50	AT	1938.0	1939.0	Venda		64.406	489	LSE
09:46:08	1938.0	54	AT	1938.0	1939.0	Venda		64.356	488	LSE
09:45:07	1938.0	45	AT	1938.0	1939.0	Venda		64.302	487	LSE
09:45:07	1938.0	50	AT	1938.0	1939.0	Venda		64.257	486	LSE
09:43:59	1938.0	2	O	1938.0	1939.0	Venda		64.207	485	LSE
09:43:58	1938.0	92	AT	1937.0	1938.0	Compra		64.205	484	LSE
09:43:58	1938.0	24	AT	1937.0	1938.0	Compra		64.113	483	LSE
09:41:09	1937.0	5	AT	1936.0	1937.0	Compra		64.089	482	LSE
09:41:09	1937.0	103	AT	1936.0	1937.0	Compra		64.084	481	LSE
09:41:09	1937.0	13	AT	1936.0	1937.0	Compra		63.981	480	LSE
09:41:09	1937.0	121	AT	1936.0	1937.0	Compra		63.968	479	LSE
09:36:04	1936.0	43	AT	1935.0	1936.0	Compra		63.847	478	LSE
09:36:04	1936.0	33	AT	1935.0	1936.0	Compra		63.804	477	LSE
09:36:03	1936.0	131	AT	1935.0	1936.0	Compra		63.771	476	LSE
09:36:03	1936.0	142	AT	1935.0	1936.0	Compra		63.640	475	LSE
09:36:03	1936.0	26	AT	1935.0	1936.0	Compra		63.498	474	LSE
09:34:50	1935.702	115	O	1935.0	1936.0	Compra		63.472	473	LSE
09:31:50	1935.703	420	O	1935.0	1936.0	Compra		63.357	472	LSE
09:30:06	1936.0	198	O	1935.0	1936.0	Compra		62.937	471	LSE
09:29:26	1936.0	26	O	1935.0	1936.0	Compra		62.739	470	LSE
09:29:05	1935.731	100	O	1935.0	1936.0	Compra		62.713	469	LSE
09:21:44	1935.0	22	O	1935.0	1937.0	Venda		62.613	468	LSE
09:21:42	1936.0	95	AT	1936.0	1937.0	Venda		62.591	467	LSE
09:20:58	1936.0	275	AT	1936.0	1937.0	Venda		62.496	466	LSE
09:20:55	1936.0	233	AT	1935.0	1936.0	Compra		62.221	465	LSE
09:20:55	1936.0	230	AT	1935.0	1936.0	Compra		61.988	464	LSE
09:20:55	1936.0	95	AT	1936.0	1937.0	Venda		61.758	463	LSE
09:20:55	1936.0	49	AT	1936.0	1937.0	Venda		61.663	462	LSE
09:20:55	1936.0	299	AT	1936.0	1937.0	Venda		61.614	461	LSE
09:20:55	1936.0	59	AT	1936.0	1937.0	Venda		61.315	460	LSE
09:20:55	1936.0	298	AT	1936.0	1937.0	Venda		61.256	459	LSE
09:20:55	1936.0	86	AT	1936.0	1937.0	Venda		60.958	458	LSE
09:20:08	1937.0	180	AT	1936.0	1937.0	Compra		60.872	457	LSE
09:20:08	1937.0	30	AT	1937.0	1938.0	Venda		60.692	456	LSE
09:18:33	1937.0	6	AT	1936.0	1937.0	Compra		60.662	455	LSE
09:18:33	1937.0	190	AT	1936.0	1937.0	Compra		60.656	454	LSE
09:18:33	1937.0	500	AT	1937.0	1938.0	Venda		60.466	453	LSE
09:18:33	1937.0	595	AT	1937.0	1938.0	Venda		59.966	452	LSE
09:16:06	1938.0	13	O	1937.0	1938.0	Compra		59.371	451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições