Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Imi Plc (IMI)

1.936,00

10,00

(0,52%)

Fechado 11 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 151 - 101 (06:33-05:37)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:33:25	1935.0	103	AT	1934.0	1935.0	Compra		22.804	151	LSE
06:33:25	1935.0	20	AT	1934.0	1935.0	Compra		22.701	150	LSE
06:33:25	1935.0	160	AT	1934.0	1935.0	Compra		22.681	149	LSE
06:33:25	1935.0	19	AT	1934.0	1935.0	Compra		22.521	148	LSE
06:30:30	1935.0	125	AT	1934.0	1935.0	Compra		22.502	147	LSE
06:30:30	1935.0	5	AT	1934.0	1935.0	Compra		22.377	146	LSE
06:30:30	1935.0	24	AT	1934.0	1935.0	Compra		22.372	145	LSE
06:30:30	1935.0	3	AT	1934.0	1935.0	Compra		22.348	144	LSE
06:30:30	1935.0	75	AT	1934.0	1935.0	Compra		22.345	143	LSE
06:30:30	1935.0	204	AT	1934.0	1935.0	Compra		22.270	142	LSE
06:30:30	1935.0	140	AT	1934.0	1935.0	Compra		22.066	141	LSE
06:30:30	1935.0	4	AT	1934.0	1935.0	Compra		21.926	140	LSE
06:21:29	1934.0	114	AT	1933.0	1934.0	Compra		21.922	139	LSE
06:20:50	1933.0	13	AT	1932.0	1933.0	Compra		21.808	138	LSE
06:20:50	1933.0	11	AT	1932.0	1933.0	Compra		21.795	137	LSE
06:20:50	1933.0	17	AT	1932.0	1933.0	Compra		21.784	136	LSE
06:20:50	1933.0	42	AT	1932.0	1933.0	Compra		21.767	135	LSE
06:20:18	1932.0	122	AT	1932.0	1933.0	Venda		21.725	134	LSE
06:17:19	1933.0	30	AT	1932.0	1933.0	Compra		21.603	133	LSE
06:17:19	1933.0	5	AT	1932.0	1933.0	Compra		21.573	132	LSE
06:17:08	1932.0	131	O	1932.0	1934.0	Venda		21.568	131	LSE
06:14:03	1933.0	57	AT	1933.0	1935.0	Venda		21.437	130	LSE
06:14:03	1933.0	153	AT	1933.0	1935.0	Venda		21.380	129	LSE
06:13:55	1934.0	148	AT	1934.0	1936.0	Venda		21.227	128	LSE
06:13:55	1934.0	67	AT	1934.0	1936.0	Venda		21.079	127	LSE
06:13:55	1934.0	41	AT	1934.0	1936.0	Venda		21.012	126	LSE
06:13:39	1934.434	33	O	1934.0	1936.0	Venda		20.971	125	LSE
06:11:30	1935.0	53	AT	1935.0	1936.0	Venda		20.938	124	LSE
06:11:17	1935.355	1750	O	1934.0	1936.0	Compra		20.885	123	LSE
06:10:30	1935.0	133	AT	1935.0	1937.0	Venda		19.135	122	LSE
06:10:25	1936.0	13	AT	1936.0	1937.0	Venda		19.002	121	LSE
06:10:25	1936.0	201	AT	1936.0	1937.0	Venda		18.989	120	LSE
06:07:46	1937.0	54	AT	1937.0	1938.0	Venda		18.788	119	LSE
06:06:20	1939.0	171	AT	1937.0	1939.0	Compra		18.734	118	LSE
06:06:20	1939.0	124	AT	1937.0	1939.0	Compra		18.563	117	LSE
06:06:20	1939.0	103	AT	1937.0	1939.0	Compra		18.439	116	LSE
06:01:07	1938.0	366	AT	1938.0	1939.0	Venda		18.336	115	LSE
06:01:07	1938.0	150	AT	1938.0	1939.0	Venda		17.970	114	LSE
06:00:12	1938.0	81	AT	1937.0	1938.0	Compra		17.820	113	LSE
06:00:12	1938.0	180	AT	1937.0	1938.0	Compra		17.739	112	LSE
06:00:12	1938.0	40	AT	1937.0	1938.0	Compra		17.559	111	LSE
06:00:12	1938.0	5	AT	1937.0	1938.0	Compra		17.519	110	LSE
05:58:13	1938.0	17	O	1936.0	1938.0	Compra		17.514	109	LSE
05:51:36	1938.0	45	AT	1937.0	1938.0	Compra		17.497	108	LSE
05:50:51	1938.0	45	O	1936.0	1938.0	Compra		17.452	107	LSE
05:46:42	1938.0	100	AT	1936.0	1938.0	Compra		17.407	106	LSE
05:46:42	1937.0	138	AT	1937.0	1938.0	Venda		17.307	105	LSE
05:46:42	1938.0	41	AT	1938.0	1939.0	Venda		17.169	104	LSE
05:39:02	1935.446	168	O	1935.0	1937.0	Venda		17.128	103	LSE
05:37:05	1936.0	60	AT	1936.0	1937.0	Venda		16.960	102	LSE
05:37:05	1936.0	62	AT	1936.0	1937.0	Venda		16.900	101	LSE

DBAG DEMO INAV 26

Agropecuaria Rio Cauaxi PNC

XS2651495611 20270913 0....

Caltagirone Editore

Societe Generale Effekten

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições