Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Imi Plc (IMI)

1.934,00

-29,00

(-1,48%)

Fechado 06 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 251 - 201 (05:14-05:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:14:45	1928.0	120	AT	1928.0	1930.0	Venda		52.830	251	LSE
05:14:45	1928.0	316	AT	1928.0	1930.0	Venda		52.710	250	LSE
05:14:45	1929.0	100	AT	1929.0	1931.0	Venda		52.394	249	LSE
05:14:45	1930.0	44	AT	1928.0	1930.0	Compra		52.294	248	LSE
05:14:45	1930.0	151	AT	1928.0	1930.0	Compra		52.250	247	LSE
05:14:42	1928.0	240	AT	1928.0	1930.0	Venda		52.099	246	LSE
05:14:42	1929.0	142	AT	1929.0	1931.0	Venda		51.859	245	LSE
05:14:42	1929.0	210	AT	1929.0	1931.0	Venda		51.717	244	LSE
05:14:42	1930.0	240	AT	1930.0	1931.0	Venda		51.507	243	LSE
05:14:42	1929.0	321	AT	1928.0	1929.0	Compra		51.267	242	LSE
05:14:42	1929.0	85	AT	1928.0	1929.0	Compra		50.946	241	LSE
05:14:00	1927.0	297	AT	1926.0	1927.0	Compra		50.861	240	LSE
05:14:00	1926.0	186	AT	1924.0	1926.0	Compra		50.564	239	LSE
05:14:00	1926.0	250	AT	1924.0	1926.0	Compra		50.378	238	LSE
05:13:30	1925.0	41	AT	1923.0	1925.0	Compra		50.128	237	LSE
05:12:53	1924.0	91	AT	1924.0	1926.0	Venda		50.087	236	LSE
05:12:53	1924.0	157	AT	1924.0	1926.0	Venda		49.996	235	LSE
05:11:26	1928.0	1	O	1924.0	1928.0	Compra		49.839	234	LSE
05:11:10	1927.0	74	AT	1925.0	1927.0	Compra		49.838	233	LSE
05:11:10	1926.0	80	AT	1925.0	1926.0	Compra		49.764	232	LSE
05:11:10	1926.0	325	AT	1925.0	1926.0	Compra		49.684	231	LSE
05:11:10	1925.0	657	AT	1922.0	1925.0	Compra		49.359	230	LSE
05:11:05	1925.0	83	AT	1923.0	1925.0	Compra		48.702	229	LSE
05:11:05	1925.0	149	AT	1922.0	1925.0	Compra		48.619	228	LSE
05:10:57	1923.0	174	AT	1923.0	1926.0	Venda		48.470	227	LSE
05:10:52	1922.0	140	AT	1919.0	1922.0	Compra		48.296	226	LSE
05:10:52	1922.0	185	AT	1919.0	1922.0	Compra		48.156	225	LSE
05:10:52	1922.0	500	AT	1919.0	1922.0	Compra		47.971	224	LSE
05:10:45	1921.0	180	AT	1919.0	1921.0	Compra		47.471	223	LSE
05:10:45	1921.0	61	AT	1919.0	1921.0	Compra		47.291	222	LSE
05:10:45	1921.0	56	AT	1919.0	1921.0	Compra		47.230	221	LSE
05:10:45	1921.0	105	AT	1919.0	1921.0	Compra		47.174	220	LSE
05:10:41	1920.0	224	AT	1920.0	1923.0	Venda		47.069	219	LSE
05:10:41	1921.0	622	AT	1918.0	1921.0	Compra		46.845	218	LSE
05:10:40	1921.0	180	AT	1917.0	1921.0	Compra		46.223	217	LSE
05:10:40	1921.0	81	AT	1917.0	1921.0	Compra		46.043	216	LSE
05:10:40	1921.0	173	AT	1917.0	1921.0	Compra		45.962	215	LSE
05:10:40	1921.0	60	AT	1917.0	1921.0	Compra		45.789	214	LSE
05:10:40	1921.0	242	AT	1917.0	1921.0	Compra		45.729	213	LSE
05:10:40	1921.0	146	AT	1917.0	1921.0	Compra		45.487	212	LSE
05:10:40	1920.0	83	AT	1917.0	1920.0	Compra		45.341	211	LSE
05:10:40	1920.0	83	AT	1917.0	1920.0	Compra		45.258	210	LSE
05:10:40	1920.0	143	AT	1917.0	1920.0	Compra		45.175	209	LSE
05:10:34	1918.0	145	AT	1916.0	1918.0	Compra		45.032	208	LSE
05:10:32	1918.0	11	AT	1918.0	1921.0	Venda		44.887	207	LSE
05:10:32	1918.0	158	AT	1918.0	1921.0	Venda		44.876	206	LSE
05:10:32	1919.0	180	AT	1915.0	1919.0	Compra		44.718	205	LSE
05:10:32	1919.0	149	AT	1915.0	1919.0	Compra		44.538	204	LSE
05:10:32	1919.0	210	AT	1915.0	1919.0	Compra		44.389	203	LSE
05:10:32	1919.0	85	AT	1915.0	1919.0	Compra		44.179	202	LSE
05:10:32	1918.0	142	AT	1915.0	1918.0	Compra		44.094	201	LSE

SG Issuer Societe Generale

XS2803385918 20270531 0.02

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições