Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Imi Plc (IMI)

1.939,00

-24,00

(-1,22%)

Fechado 06 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 201 - 151 (05:10-05:07)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:10:32	1918.0	142	AT	1915.0	1918.0	Compra		44.094	201	LSE
05:10:27	1917.0	170	AT	1917.0	1920.0	Venda		43.952	200	LSE
05:10:17	1916.0	49	AT	1916.0	1919.0	Venda		43.782	199	LSE
05:10:16	1918.348	181	O	1916.0	1919.0	Compra		43.733	198	LSE
05:10:06	1917.384	200	O	1915.0	1919.0	Compra		43.552	197	LSE
05:10:01	1920.0	40	AT	1920.0	1923.0	Venda		43.352	196	LSE
05:09:43	1920.0	150	AT	1917.0	1920.0	Compra		43.312	195	LSE
05:09:43	1922.0	177	AT	1916.0	1922.0	Compra		43.162	194	LSE
05:09:43	1922.0	109	AT	1916.0	1922.0	Compra		42.985	193	LSE
05:09:43	1922.0	140	AT	1916.0	1922.0	Compra		42.876	192	LSE
05:09:43	1922.0	200	AT	1916.0	1922.0	Compra		42.736	191	LSE
05:09:43	1921.0	180	AT	1916.0	1921.0	Compra		42.536	190	LSE
05:09:43	1921.0	109	AT	1916.0	1921.0	Compra		42.356	189	LSE
05:09:43	1921.0	146	AT	1916.0	1921.0	Compra		42.247	188	LSE
05:09:43	1921.0	190	AT	1916.0	1921.0	Compra		42.101	187	LSE
05:09:33	1919.0	81	AT	1919.0	1922.0	Venda		41.911	186	LSE
05:09:03	1921.0	76	AT	1921.0	1925.0	Venda		41.830	185	LSE
05:08:46	1923.0	76	AT	1923.0	1926.0	Venda		41.754	184	LSE
05:08:46	1923.0	116	AT	1923.0	1926.0	Venda		41.678	183	LSE
05:08:46	1924.0	71	AT	1924.0	1927.0	Venda		41.562	182	LSE
05:08:37	1925.0	48	AT	1921.0	1925.0	Compra		41.491	181	LSE
05:08:33	1923.0	73	AT	1923.0	1926.0	Venda		41.443	180	LSE
05:08:32	1924.0	141	AT	1924.0	1927.0	Venda		41.370	179	LSE
05:08:32	1923.0	180	AT	1923.0	1927.0	Venda		41.229	178	LSE
05:08:32	1923.0	149	AT	1923.0	1927.0	Venda		41.049	177	LSE
05:08:32	1924.0	500	AT	1924.0	1927.0	Venda		40.900	176	LSE
05:08:32	1927.0	48	O	1924.0	1928.0	Compra		40.400	175	LSE
05:08:15	1926.909	1500	O	1923.0	1927.0	Compra		40.352	174	LSE
05:08:15	1925.0	70	AT	1925.0	1929.0	Venda		38.852	173	LSE
05:08:09	1927.0	314	AT	1924.0	1927.0	Compra		38.782	172	LSE
05:08:09	1925.0	1	AT	1922.0	1925.0	Compra		38.468	171	LSE
05:08:09	1925.0	68	AT	1922.0	1925.0	Compra		38.467	170	LSE
05:08:09	1925.0	256	AT	1922.0	1925.0	Compra		38.399	169	LSE
05:07:39	1923.921	155	O	1922.0	1925.0	Compra		38.143	168	LSE
05:07:31	1923.0	13	AT	1923.0	1928.0	Venda		37.988	167	LSE
05:07:31	1924.0	50	AT	1924.0	1928.0	Venda		37.975	166	LSE
05:07:29	1927.0	145	AT	1927.0	1930.0	Venda		37.925	165	LSE
05:07:29	1928.0	174	AT	1928.0	1930.0	Venda		37.780	164	LSE
05:07:29	1928.0	60	AT	1928.0	1930.0	Venda		37.606	163	LSE
05:07:29	1928.0	190	AT	1928.0	1930.0	Venda		37.546	162	LSE
05:07:27	1929.0	356	AT	1929.0	1931.0	Venda		37.356	161	LSE
05:07:27	1929.0	68	AT	1929.0	1931.0	Venda		37.000	160	LSE
05:07:27	1930.0	350	AT	1928.0	1930.0	Compra		36.932	159	LSE
05:07:27	1930.0	1	AT	1928.0	1930.0	Compra		36.582	158	LSE
05:07:22	1929.216	49	O	1928.0	1931.0	Venda		36.581	157	LSE
05:07:21	1927.0	122	AT	1927.0	1931.0	Venda		36.532	156	LSE
05:07:21	1928.0	122	AT	1928.0	1931.0	Venda		36.410	155	LSE
05:07:21	1929.0	122	AT	1929.0	1931.0	Venda		36.288	154	LSE
05:07:21	1929.0	122	AT	1929.0	1931.0	Venda		36.166	153	LSE
05:07:21	1929.0	61	AT	1929.0	1931.0	Venda		36.044	152	LSE
05:07:21	1930.0	122	AT	1930.0	1932.0	Venda		35.983	151	LSE

Citigroup Global Markets

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições