Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:33 | 1939.0 | 8 | AT | 1938.0 | 1939.0 | Compra | 110.783 | 851 | LSE | |
| 13:12:07 | 1938.0 | 1 | AT | 1937.0 | 1938.0 | Compra | 110.775 | 850 | LSE | |
| 13:12:07 | 1938.0 | 26 | AT | 1938.0 | 1939.0 | Venda | 110.774 | 849 | LSE | |
| 13:12:07 | 1938.0 | 87 | AT | 1938.0 | 1939.0 | Venda | 110.748 | 848 | LSE | |
| 13:11:48 | 1937.0 | 7 | O | 1938.0 | 1939.0 | Venda | 110.661 | 847 | LSE | |
| 13:11:33 | 1937.0 | 21 | O | 1937.0 | 1939.0 | Venda | 110.654 | 846 | LSE | |
| 13:11:31 | 1938.0 | 18 | AT | 1937.0 | 1938.0 | Compra | 110.633 | 845 | LSE | |
| 13:11:31 | 1938.0 | 160 | AT | 1937.0 | 1938.0 | Compra | 110.615 | 844 | LSE | |
| 13:11:31 | 1938.0 | 10 | AT | 1937.0 | 1938.0 | Compra | 110.455 | 843 | LSE | |
| 13:11:31 | 1938.0 | 194 | AT | 1938.0 | 1939.0 | Venda | 110.445 | 842 | LSE | |
| 13:11:31 | 1938.0 | 1 | AT | 1938.0 | 1939.0 | Venda | 110.251 | 841 | LSE | |
| 13:11:31 | 1938.0 | 61 | AT | 1938.0 | 1939.0 | Venda | 110.250 | 840 | LSE | |
| 13:11:31 | 1938.0 | 243 | AT | 1938.0 | 1939.0 | Venda | 110.189 | 839 | LSE | |
| 13:11:07 | 1938.0 | 54 | AT | 1938.0 | 1939.0 | Venda | 109.946 | 838 | LSE | |
| 13:11:07 | 1938.0 | 141 | AT | 1938.0 | 1939.0 | Venda | 109.892 | 837 | LSE | |
| 13:11:07 | 1938.0 | 170 | AT | 1938.0 | 1939.0 | Venda | 109.751 | 836 | LSE | |
| 13:11:07 | 1938.0 | 101 | AT | 1938.0 | 1939.0 | Venda | 109.581 | 835 | LSE | |
| 13:11:07 | 1938.0 | 1 | AT | 1938.0 | 1939.0 | Venda | 109.480 | 834 | LSE | |
| 13:11:07 | 1938.0 | 130 | AT | 1938.0 | 1939.0 | Venda | 109.479 | 833 | LSE | |
| 13:11:07 | 1938.0 | 607 | AT | 1938.0 | 1939.0 | Venda | 109.349 | 832 | LSE | |
| 13:11:07 | 1938.0 | 54 | AT | 1938.0 | 1939.0 | Venda | 108.742 | 831 | LSE | |
| 13:11:07 | 1938.0 | 180 | AT | 1938.0 | 1939.0 | Venda | 108.688 | 830 | LSE | |
| 13:11:07 | 1938.0 | 212 | AT | 1938.0 | 1939.0 | Venda | 108.508 | 829 | LSE | |
| 13:11:04 | 1939.0 | 58 | AT | 1938.0 | 1939.0 | Compra | 108.296 | 828 | LSE | |
| 13:11:04 | 1939.0 | 47 | AT | 1938.0 | 1939.0 | Compra | 108.238 | 827 | LSE | |
| 13:11:04 | 1939.0 | 45 | AT | 1938.0 | 1939.0 | Compra | 108.191 | 826 | LSE | |
| 13:11:04 | 1939.0 | 86 | AT | 1938.0 | 1939.0 | Compra | 108.146 | 825 | LSE | |
| 13:11:04 | 1939.0 | 6 | AT | 1938.0 | 1939.0 | Compra | 108.060 | 824 | LSE | |
| 13:10:56 | 1938.0 | 184 | O | 1938.0 | 1939.0 | Venda | 108.054 | 823 | LSE | |
| 13:10:36 | 1939.0 | 31 | AT | 1939.0 | 1940.0 | Venda | 107.870 | 822 | LSE | |
| 13:10:18 | 1940.0 | 50 | O | 1938.0 | 1940.0 | Compra | 107.839 | 821 | LSE | |
| 13:10:09 | 1939.0 | 44 | AT | 1939.0 | 1940.0 | Venda | 107.789 | 820 | LSE | |
| 13:10:00 | 1939.0 | 6 | AT | 1939.0 | 1940.0 | Venda | 107.745 | 819 | LSE | |
| 13:10:00 | 1939.0 | 20 | AT | 1939.0 | 1940.0 | Venda | 107.739 | 818 | LSE | |
| 13:10:00 | 1939.0 | 38 | AT | 1939.0 | 1940.0 | Venda | 107.719 | 817 | LSE | |
| 13:10:00 | 1939.0 | 54 | AT | 1939.0 | 1940.0 | Venda | 107.681 | 816 | LSE | |
| 13:10:00 | 1939.0 | 583 | AT | 1939.0 | 1940.0 | Venda | 107.627 | 815 | LSE | |
| 13:10:00 | 1939.0 | 68 | AT | 1939.0 | 1940.0 | Venda | 107.044 | 814 | LSE | |
| 13:10:00 | 1939.0 | 87 | AT | 1939.0 | 1940.0 | Venda | 106.976 | 813 | LSE | |
| 13:10:00 | 1939.0 | 23 | AT | 1939.0 | 1940.0 | Venda | 106.889 | 812 | LSE | |
| 13:10:00 | 1939.0 | 31 | AT | 1939.0 | 1940.0 | Venda | 106.866 | 811 | LSE | |
| 13:09:07 | 1940.0 | 190 | AT | 1939.0 | 1940.0 | Compra | 106.835 | 810 | LSE | |
| 13:09:07 | 1940.0 | 85 | AT | 1940.0 | 1941.0 | Venda | 106.645 | 809 | LSE | |
| 13:09:07 | 1940.0 | 85 | AT | 1940.0 | 1941.0 | Venda | 106.560 | 808 | LSE | |
| 13:09:07 | 1940.0 | 50 | AT | 1940.0 | 1941.0 | Venda | 106.475 | 807 | LSE | |
| 13:09:07 | 1940.0 | 60 | AT | 1940.0 | 1941.0 | Venda | 106.425 | 806 | LSE | |
| 13:08:26 | 1940.0 | 47 | AT | 1940.0 | 1941.0 | Venda | 106.365 | 805 | LSE | |
| 13:08:26 | 1940.0 | 530 | AT | 1940.0 | 1941.0 | Venda | 106.318 | 804 | LSE | |
| 13:05:28 | 1940.091 | 142 | O | 1939.0 | 1941.0 | Compra | 105.788 | 803 | LSE | |
| 13:05:07 | 1940.0 | 19 | AT | 1940.0 | 1941.0 | Venda | 105.646 | 802 | LSE | |
| 13:04:46 | 1940.0 | 123 | AT | 1939.0 | 1940.0 | Compra | 105.627 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
